رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03043 USDT | −1.46% | 5.481 M | −21.11% | 0.03124 USDT | 0.03036 USDT | 30.315 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03043 USDT | −1.49% | 1.679 M | +3.02% | 0.03123 USDT | 0.03036 USDT | 11.95 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03042 USDT | −1.55% | 1.549 M | −1.59% | 0.03124 USDT | 0.03036 USDT | 10.112 M | بيع |
ACHUSDTACHUSDT SPOT | BITGET | 0.030424 USDT | −1.47% | 492.073 K | −5.93% | 0.031240 USDT | 0.030360 USDT | 1.409 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030441 USDT | +1.55% | 282.747 K | +7.44% | 0.031275 USDT | 0.029965 USDT | 5.632 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.03042 USDT | −1.49% | 194.697 K | +136.08% | 0.03124 USDT | 0.03036 USDT | 795.31 K | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03042 USDT | −1.46% | 164.278 K | −20.89% | 0.03125 USDT | 0.03036 USDT | 910.402 K | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030415 USDT | −1.52% | 138.267 K | −34.45% | 0.031242 USDT | 0.030369 USDT | 793.864 K | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030514 USDT | −1.22% | 87.633 K | −54.64% | 0.031236 USDT | 0.030409 USDT | 367.255 K | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03112 USDT | +0.23% | 8.533 K | +1093.23% | 0.03112 USDT | 0.03110 USDT | 555 | حيادية |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030554 USDT | −0.87% | 4.175 K | +7.42% | 0.031263 USDT | 0.030365 USDT | 32.395 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030509 USDT | −1.20% | 3.647 K | +85.80% | 0.031214 USDT | 0.030370 USDT | 14.072 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | شراء |
ACHUSDTALCHEMY/TETHER USD | — | 0.02843 USDT | −2.74% | 0 | — | 0.02863 USDT | 0.02843 USDT | 251 | بيع |