رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02264 USDT | −3.50% | 6.3 M | +8.11% | 0.02403 USDT | 0.02217 USDT | 157.4 M | شراء قوي |
ACHUSDTACHUSDT SPOT | Bybit | 0.022614 USDT | −3.59% | 911.03 K | +2.28% | 0.024004 USDT | 0.022243 USDT | 19.58 M | شراء قوي |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.022636 USDT | −3.50% | 747.33 K | −4.46% | 0.024017 USDT | 0.022208 USDT | 21.16 M | شراء قوي |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02262 USDT | −3.74% | 581.12 K | −48.21% | 0.02404 USDT | 0.02223 USDT | 13.98 M | شراء قوي |
ACHUSDTACHUSDT SPOT | Bitget | 0.02263 USDT | −3.46% | 236.49 K | −9.33% | 0.02403 USDT | 0.02225 USDT | 6.08 M | شراء قوي |
ACHUSDTAlchemy / USDT | MEXC | 0.02264 USDT | −3.50% | 223.64 K | +64.98% | 0.02402 USDT | 0.02228 USDT | 6.14 M | شراء قوي |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.022625 USDT | +0.55% | 221.09 K | +18.71% | 0.024019 USDT | 0.022295 USDT | 9.2 M | شراء |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02262 USDT | −3.58% | 188.98 K | +7.98% | 0.02403 USDT | 0.02216 USDT | 4.72 M | شراء قوي |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02259 USDT | −4.24% | 170.13 K | +8.01% | 0.02402 USDT | 0.02224 USDT | 4.5 M | شراء |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02261 USDT | −3.75% | 27 K | −11.58% | 0.02403 USDT | 0.02226 USDT | 727.74 K | شراء |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.022574 USDT | −4.65% | 22.84 K | +234.76% | 0.023933 USDT | 0.022382 USDT | 277.5 K | شراء |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.022585 USDT | −3.87% | 15.81 K | +0.73% | 0.023957 USDT | 0.022233 USDT | 323.44 K | شراء |
ACHUSDTACH / TetherUS | Binance.US | 0.02270 USDT | −3.16% | 5.84 K | +44.94% | 0.02400 USDT | 0.02226 USDT | 88.1 K | شراء قوي |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.022507 USDT | −4.25% | 5.81 K | −16.30% | 0.023981 USDT | 0.022393 USDT | 201.47 K | شراء |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | بيع |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02310 USDT | −1.74% | 0 | — | 0.02310 USDT | 0.02310 USDT | 904 | شراء |