رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03040 USDT | +5.26% | 5.832 M | −10.51% | 0.03046 USDT | 0.02831 USDT | 148.614 M | حيادية |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03041 USDT | +5.30% | 1.52 M | −17.64% | 0.03047 USDT | 0.02836 USDT | 40.117 M | حيادية |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03042 USDT | +5.33% | 1.504 M | −21.20% | 0.03046 USDT | 0.02834 USDT | 40.239 M | حيادية |
ACHUSDTACHUSDT SPOT | BITGET | 0.030410 USDT | +5.33% | 534.706 K | +12.04% | 0.030470 USDT | 0.028360 USDT | 13.313 M | حيادية |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030395 USDT | +1.39% | 269.745 K | −9.97% | 0.030508 USDT | 0.029965 USDT | 1.961 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.03042 USDT | +5.41% | 177.421 K | +189.51% | 0.03045 USDT | 0.02836 USDT | 4.91 M | حيادية |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03041 USDT | +5.26% | 174.811 K | −10.24% | 0.03047 USDT | 0.02831 USDT | 4.452 M | حيادية |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030391 USDT | +5.26% | 125.331 K | −49.58% | 0.030465 USDT | 0.028358 USDT | 3.074 M | حيادية |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030408 USDT | +5.00% | 116.52 K | −53.31% | 0.030513 USDT | 0.028454 USDT | 2.493 M | حيادية |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03026 USDT | +3.07% | 8.387 K | +19.38% | 0.03214 USDT | 0.02865 USDT | 276.898 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030268 USDT | +4.77% | 3.969 K | +6.24% | 0.030342 USDT | 0.028397 USDT | 113.899 K | حيادية |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030395 USDT | +5.17% | 2.833 K | +52.24% | 0.030430 USDT | 0.028480 USDT | 84.199 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | شراء |
ACHUSDTALCHEMY/TETHER USD | — | 0.02843 USDT | −2.74% | 0 | — | 0.02863 USDT | 0.02843 USDT | 251 | بيع |