رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02916 USDT | −2.90% | 6.414 M | +107.69% | 0.03075 USDT | 0.02851 USDT | 137.077 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02916 USDT | −2.83% | 1.475 M | +75.27% | 0.03075 USDT | 0.02853 USDT | 32.946 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02917 USDT | −2.73% | 857.162 K | +37.26% | 0.03073 USDT | 0.02854 USDT | 19.046 M | بيع |
ACHUSDTACHUSDT SPOT | BITGET | 0.029170 USDT | −2.83% | 337.642 K | +55.84% | 0.030740 USDT | 0.028540 USDT | 6.891 M | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.029199 USDT | −3.94% | 252.873 K | +10.83% | 0.030904 USDT | 0.028566 USDT | 8.465 M | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.029172 USDT | −2.67% | 204.438 K | +87.00% | 0.030708 USDT | 0.028576 USDT | 5.745 M | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02915 USDT | −2.83% | 193.479 K | +107.90% | 0.03078 USDT | 0.02853 USDT | 4.144 M | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.029160 USDT | −2.84% | 153.324 K | +92.29% | 0.030730 USDT | 0.028555 USDT | 3.766 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.02917 USDT | −2.83% | 148.493 K | +13.18% | 0.03075 USDT | 0.02853 USDT | 3.091 M | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02902 USDT | −2.81% | 12.88 K | +548.65% | 0.03058 USDT | 0.02902 USDT | 373.928 K | بيع |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.029196 USDT | −3.12% | 5.159 K | +18.31% | 0.030624 USDT | 0.028613 USDT | 107.858 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.029090 USDT | −3.10% | 2.599 K | −18.90% | 0.030735 USDT | 0.028663 USDT | 60.376 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.029090 USDT | −18.63% | 0 | 0.00% | 0.029090 USDT | 0.029090 USDT | 0 | بيع |
ACHUSDTALCHEMY/TETHER USD | — | 0.02982 USDT | +4.89% | 0 | — | 0.03016 USDT | 0.02914 USDT | 2.109 K | بيع |