رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02668 USDT | −2.31% | 11.22 M | −9.59% | 0.02877 USDT | 0.02526 USDT | 407.37 M | شراء |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02668 USDT | −2.16% | 3.62 M | +607.80% | 0.02877 USDT | 0.02527 USDT | 131.34 M | شراء |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02666 USDT | −2.42% | 1.9 M | −8.24% | 0.02876 USDT | 0.02527 USDT | 69.23 M | شراء |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.026681 USDT | −2.33% | 1.59 M | −5.75% | 0.028767 USDT | 0.025264 USDT | 57.91 M | شراء |
ACHUSDTACHUSDT SPOT | Bybit | 0.026678 USDT | −2.31% | 1.13 M | −15.08% | 0.028794 USDT | 0.025248 USDT | 41.41 M | شراء |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02665 USDT | −2.38% | 336.57 K | −10.01% | 0.02875 USDT | 0.02526 USDT | 12.22 M | شراء |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.026669 USDT | +2.37% | 280 K | +7.14% | 0.026771 USDT | 0.025287 USDT | 2.52 M | شراء |
ACHUSDTAlchemy / USDT | MEXC | 0.02666 USDT | −2.27% | 278.95 K | +9.82% | 0.02875 USDT | 0.02528 USDT | 10.27 M | شراء |
ACHUSDTACHUSDT SPOT | Bitget | 0.02666 USDT | −2.27% | 223 K | +7.30% | 0.02877 USDT | 0.02526 USDT | 8.09 M | شراء |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02656 USDT | −2.71% | 31.11 K | −3.51% | 0.02882 USDT | 0.02524 USDT | 1.11 M | شراء |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.026665 USDT | −2.22% | 23.32 K | −18.94% | 0.028698 USDT | 0.025391 USDT | 856.76 K | شراء |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.026491 USDT | −3.13% | 16.73 K | −66.39% | 0.028690 USDT | 0.025494 USDT | 623.73 K | شراء |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.026584 USDT | −2.78% | 7.3 K | +0.44% | 0.028617 USDT | 0.025361 USDT | 267.61 K | شراء |
ACHUSDTACH / TetherUS | Binance.US | 0.02622 USDT | −5.14% | 5.02 K | −82.15% | 0.02875 USDT | 0.02574 USDT | 179.12 K | شراء |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | بيع |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02590 USDT | −5.20% | 0 | — | 0.03406 USDT | 0.02577 USDT | 4.71 K | شراء |