رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03053 USDT | −1.13% | 5.519 M | −21.72% | 0.03124 USDT | 0.03049 USDT | 19.941 M | بيع |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03053 USDT | −1.17% | 1.597 M | −7.19% | 0.03123 USDT | 0.03053 USDT | 6.523 M | بيع |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03052 USDT | −1.23% | 1.481 M | −7.29% | 0.03124 USDT | 0.03051 USDT | 4.597 M | بيع |
ACHUSDTACHUSDT SPOT | BITGET | 0.030530 USDT | −1.13% | 492.152 K | −7.05% | 0.031240 USDT | 0.030519 USDT | 718.127 K | بيع |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030530 USDT | +1.84% | 275.176 K | −1.07% | 0.031275 USDT | 0.029965 USDT | 4.305 M | بيع |
ACHUSDTAlchemy / USDT | MEXC | 0.03053 USDT | −1.13% | 197.084 K | +148.07% | 0.03124 USDT | 0.03053 USDT | 565.666 K | بيع |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03051 USDT | −1.17% | 165.432 K | −21.49% | 0.03125 USDT | 0.03051 USDT | 599.343 K | بيع |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030523 USDT | −1.17% | 134.025 K | −37.09% | 0.031242 USDT | 0.030523 USDT | 372.805 K | بيع |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030542 USDT | −1.13% | 88.68 K | −56.10% | 0.031236 USDT | 0.030542 USDT | 158.404 K | بيع |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03112 USDT | +0.23% | 8.533 K | +1093.23% | 0.03112 USDT | 0.03110 USDT | 555 | حيادية |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030595 USDT | −0.74% | 4.348 K | +16.03% | 0.031263 USDT | 0.030580 USDT | 18.031 K | بيع |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030592 USDT | −0.93% | 3.752 K | +95.32% | 0.031214 USDT | 0.030592 USDT | 6.646 K | بيع |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | شراء |
ACHUSDTALCHEMY/TETHER USD | — | 0.02843 USDT | −2.74% | 0 | — | 0.02863 USDT | 0.02843 USDT | 251 | بيع |