رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ACXUSDT.PACX / TetherUS PERPETUAL CONTRACT | Binance | 0.6285 USDT | −0.36% | 28.45 M | +38.18% | 0.6317 USDT | 0.6261 USDT | 433.72 K | شراء |
ACXUSDT.PAcross Protocol perpetual contract | WWhiteBIT | 0.6285 USDT | −0.38% | 11.33 M | +29.54% | 0.6315 USDT | 0.6261 USDT | 237.35 K | — |
ACXUSDT.PACXUSDT Perpetual Contract | Bybit | 0.6292 USDT | −0.41% | 5.22 M | +61.08% | 0.6325 USDT | 0.6263 USDT | 132.58 K | شراء |
ACXUSDT.PACXUSDT Perpetual Contract | Zoomex | 0.6292 USDT | −0.41% | 2.6 M | +47.16% | 0.6325 USDT | 0.6263 USDT | 55.8 K | شراء |
ACXUSDT.PACXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6286 USDT | −0.40% | 2.14 M | +188.32% | 0.6312 USDT | 0.6258 USDT | 29.64 K | شراء |
ACXUSDT.PACX Linear Perpetual Futures Contract | Phemex | 0.6287 USDT | −0.35% | 1.57 M | +11.14% | 0.6316 USDT | 0.6263 USDT | 31.52 K | شراء |
ACXUSDT.PACROSS PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6296 USDT | −0.35% | 352.68 K | +50.35% | 0.6325 USDT | 0.6270 USDT | 5.18 K | شراء |
ACXUSDT.PACROSS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6284 USDT | −0.41% | 323.53 K | +139.83% | 0.6317 USDT | 0.6261 USDT | 6.74 K | شراء |
ACXUSDT.PACROSS PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6283 USDT | −0.40% | 0 | — | 0.6317 USDT | 0.6260 USDT | 1.76 M | شراء |
ACXUSDT.PACX / TETHER PERPETUAL FUTURES | WOO X | 0.6284 USDT | −0.40% | — | — | 0.6320 USDT | 0.6261 USDT | 475.87 K | شراء |
ACXUSDT.PACX / Tether PERPETUAL FUTURES | MEXC | 0.6286 USDT | −0.35% | — | — | 0.6314 USDT | 0.6261 USDT | 10.48 K | شراء |
ACXUSDT.PACROSS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6287 USDT | −0.49% | — | — | 0.6320 USDT | 0.6269 USDT | 6.41 K | شراء |