رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ACXUSDTACX / TetherUS | Binance | 0.4126 USDT | −4.60% | 6.04 M | −26.10% | 0.4353 USDT | 0.4115 USDT | 5.2 M | بيع |
ACXUSDTACX / Tether USD | HTX | 0.4122 USDT | −2.94% | 3.69 M | −7.51% | 0.4368 USDT | 0.4112 USDT | 7.12 M | بيع |
ACXUSDTAcross Protocol / Tether US | WWhiteBIT | 0.4124 USDT | −4.67% | 2.58 M | −15.11% | 0.4354 USDT | 0.4115 USDT | 2.61 M | بيع |
ACXUSDTAcross Protocol / Tether | KKuCoin | 0.4123 USDT | −4.52% | 2.1 M | −63.97% | 0.4355 USDT | 0.4114 USDT | 808.45 K | — |
ACXUSDTAcross Protocol/Tether | Gate.io | 0.4126 USDT | −4.80% | 474.47 K | −8.02% | 0.4352 USDT | 0.4116 USDT | 452.93 K | بيع |
ACXUSDTACROSS PROTOCOL / USD TETHER | KCEX | 0.4125 USDT | −4.65% | 299.1 K | −15.55% | 0.4354 USDT | 0.4114 USDT | 321.6 K | بيع |
ACXUSDTAcross Protocol / USDT | MEXC | 0.41236 USDT | −4.64% | 160.84 K | −24.26% | 0.43522 USDT | 0.41160 USDT | 139.95 K | بيع |
ACXUSDTACXUSDT SPOT | Bitget | 0.4126 USDT | −4.62% | 58.81 K | +47.93% | 0.4351 USDT | 0.4118 USDT | 88.65 K | بيع |
ACXUSDTACROSS PROTOCOL/USD TETHER | BloFin | 0.4126 USDT | −4.47% | 29.04 K | +6.10% | 0.4360 USDT | 0.4111 USDT | 33.75 K | بيع |
ACXUSDTACX / USDT Spot Trading Pair | Phemex | 0.4118 USDT | −4.68% | 28.36 K | +8.40% | 0.4362 USDT | 0.4109 USDT | 26.6 K | بيع |
ACXUSDTACROSS PROTOCOL / TETHER | CoinEx | 0.412515 USDT | −5.05% | 5.2 K | −1.45% | 0.434773 USDT | 0.412065 USDT | 6.02 K | بيع |
ACXUSDTACROSS PROTOCOL/TETHER USD | BitMart | 0.4128 USDT | −4.55% | 0 | — | 0.4355 USDT | 0.4115 USDT | 391.62 K | بيع |