رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000641 BTC | +2.56% | 1.901 M | +17.28% | 0.00000644 BTC | 0.00000623 BTC | 4.093 M | شراء |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000641 BTC | +0.16% | 647.394 K | −4.05% | 0.00000644 BTC | 0.00000635 BTC | 292.727 K | شراء |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000640 BTC | +2.40% | 323.699 K | +181.72% | 0.00000643 BTC | 0.00000625 BTC | 804.926 K | شراء |
ADABTCADA / Bitcoin | BITFINEX | 0.00000639 BTC | +2.40% | 239.658 K | +11.44% | 0.00000643 BTC | 0.00000623 BTC | 522.464 K | شراء |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000641 BTC | +2.56% | 196.766 K | +19.23% | 0.00000643 BTC | 0.00000623 BTC | 397.15 K | شراء |
ADABTCCardano/Bitcoin | OKX | 0.000006392 BTC | +2.26% | 145.611 K | +186.59% | 0.000006436 BTC | 0.000006233 BTC | 168.073 K | شراء |
ADABTCCardano / BTC | MEXC | 0.000006414 BTC | +2.57% | 105.263 K | +162.98% | 0.000006441 BTC | 0.000006234 BTC | 250.044 K | شراء |
ADABTCCardano / Bitcoin | COINBASE | 0.00000642 BTC | +2.56% | 69.869 K | −3.23% | 0.00000643 BTC | 0.00000623 BTC | 162.558 K | شراء |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000638 BTC | +1.75% | 40.544 K | +43.34% | 0.00000643 BTC | 0.00000624 BTC | 60.595 K | شراء |
ADABTCCardano / Bitcoin | — | 0.000006410 BTC | +2.51% | 32.833 K | −11.56% | 0.000006433 BTC | 0.000006239 BTC | 76.908 K | شراء |
ADABTCCardano / Bitcoin | HITBTC | 0.000006390 BTC | +2.27% | 21.728 K | +61.99% | 0.000006429 BTC | 0.000006241 BTC | 28.966 K | شراء |
ADABTCCardano / Bitcoin | EXMO | 0.00000641 BTC | +2.07% | 15.319 K | −9.36% | 0.00000645 BTC | 0.00000619 BTC | 32.154 K | شراء |
ADABTCAda / BTC | UPBIT | 0.000006350 BTC | +2.42% | 8.424 K | +1085.06% | 0.000006430 BTC | 0.000006200 BTC | 5.533 K | شراء |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063952 BTC | +2.11% | 4.457 K | −24.63% | 0.0000064295 BTC | 0.0000062166 BTC | 9.706 K | شراء |
ADABTCCardano / Bitcoin | HTX | 0.00000637 BTC | 0.00% | 3.383 K | +33.79% | 0.00000643 BTC | 0.00000637 BTC | 946 | شراء |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000638 BTC | +2.41% | 2.971 K | +736.75% | 0.00000638 BTC | 0.00000626 BTC | 7.024 K | شراء |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000641 BTC | +3.05% | 1.792 K | −64.33% | 0.00000641 BTC | 0.00000627 BTC | 3.914 K | شراء |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | شراء |