رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000824 BTC | −2.83% | 25.8 M | −49.39% | 0.00000867 BTC | 0.00000790 BTC | 32.16 M | شراء |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000825 BTC | +2.36% | 8.66 M | −51.32% | 0.00000834 BTC | 0.00000799 BTC | 3.2 M | شراء |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008258 BTC | −2.66% | 7.21 M | −50.33% | 0.000008662 BTC | 0.000007905 BTC | 9.29 M | شراء |
ADABTCCardano / Bitcoin | Kraken | 0.00000824 BTC | −2.94% | 2.02 M | −46.72% | 0.00000865 BTC | 0.00000790 BTC | 2.62 M | شراء |
ADABTCADA / Bitcoin | Bitfinex | 0.00000824 BTC | −2.83% | 1.58 M | −58.15% | 0.00000866 BTC | 0.00000791 BTC | 2.02 M | شراء |
ADABTCCardano / Bitcoin | Coinbase | 0.00000824 BTC | −2.83% | 1.19 M | −52.72% | 0.00000867 BTC | 0.00000790 BTC | 1.53 M | شراء |
ADABTCCardano / Bitcoin | KuCoin | 0.00000824 BTC | −2.60% | 292.3 K | −43.52% | 0.00000866 BTC | 0.00000791 BTC | 374.08 K | شراء |
ADABTCCardano / Bitcoin | HTX | 0.00000824 BTC | +1.98% | 200.66 K | +49.55% | 0.00000834 BTC | 0.00000801 BTC | 50.71 K | شراء |
ADABTCCardano / Bitcoin | Binance.US | 0.00000827 BTC | −2.36% | 176.18 K | −36.03% | 0.00000865 BTC | 0.00000789 BTC | 218.91 K | شراء |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000082451 BTC | −3.10% | 158.95 K | +69.77% | 0.0000086155 BTC | 0.0000078773 BTC | 207.34 K | شراء |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008246 BTC | −2.67% | 92.96 K | −42.78% | 0.000008662 BTC | 0.000007905 BTC | 120.22 K | شراء |
ADABTCCardano / BTC | MEXC | 0.000008253 BTC | −2.65% | 73.67 K | −4.33% | 0.000008653 BTC | 0.000007912 BTC | 95.54 K | شراء |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000825 BTC | −3.62% | 44.19 K | −83.76% | 0.00000864 BTC | 0.00000799 BTC | 58.14 K | شراء |
ADABTCAda / BTC | UpBit | 0.000008280 BTC | −2.13% | 37.93 K | −42.10% | 0.000008570 BTC | 0.000007910 BTC | 48.69 K | شراء |
ADABTCCardano / Bitcoin | Poloniex | 0.00000825 BTC | −2.94% | 20.82 K | +55.35% | 0.00000863 BTC | 0.00000793 BTC | 26.44 K | شراء |
ADABTCCardano / Bitcoin | HitBTC | 0.000008246 BTC | −3.24% | 12.44 K | −74.06% | 0.000008659 BTC | 0.000007917 BTC | 16.33 K | شراء |