رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000803 BTC | −5.31% | 26.73 M | −44.47% | 0.00000867 BTC | 0.00000790 BTC | 25.22 M | شراء |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000801 BTC | −0.62% | 8.9 M | −47.12% | 0.00000818 BTC | 0.00000799 BTC | 716.85 K | شراء |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008018 BTC | −5.49% | 7.29 M | −49.57% | 0.000008662 BTC | 0.000007905 BTC | 7.32 M | شراء |
ADABTCCardano / Bitcoin | Kraken | 0.00000803 BTC | −5.42% | 2.26 M | −36.43% | 0.00000865 BTC | 0.00000790 BTC | 2.4 M | شراء |
ADABTCADA / Bitcoin | Bitfinex | 0.00000802 BTC | −5.42% | 2.02 M | −45.16% | 0.00000866 BTC | 0.00000791 BTC | 1.77 M | شراء |
ADABTCCardano / Bitcoin | Coinbase | 0.00000801 BTC | −5.54% | 1.18 M | −52.20% | 0.00000867 BTC | 0.00000790 BTC | 1.19 M | شراء |
ADABTCCardano / Bitcoin | KuCoin | 0.00000801 BTC | −5.32% | 248.56 K | −77.29% | 0.00000866 BTC | 0.00000791 BTC | 262.7 K | شراء |
ADABTCCardano / Bitcoin | HTX | 0.00000803 BTC | −0.62% | 208.58 K | +65.49% | 0.00000815 BTC | 0.00000801 BTC | 21.89 K | شراء |
ADABTCCardano / Bitcoin | Binance.US | 0.00000805 BTC | −4.96% | 164.98 K | −46.03% | 0.00000865 BTC | 0.00000789 BTC | 177.28 K | شراء |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080579 BTC | −5.30% | 161.35 K | +53.13% | 0.0000086155 BTC | 0.0000078773 BTC | 205.4 K | شراء |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008014 BTC | −5.41% | 91.88 K | −50.33% | 0.000008662 BTC | 0.000007905 BTC | 110.08 K | شراء |
ADABTCCardano / BTC | MEXC | 0.000008037 BTC | −5.20% | 81.43 K | +11.23% | 0.000008653 BTC | 0.000007912 BTC | 89.03 K | شراء |
ADABTCAda / BTC | UpBit | 0.000008140 BTC | −3.78% | 42.98 K | −38.08% | 0.000008570 BTC | 0.000007910 BTC | 48.26 K | شراء |
ADABTCCardano / Bitcoin | HitBTC | 0.000008029 BTC | −5.79% | 39.41 K | +87.76% | 0.000008659 BTC | 0.000007917 BTC | 14.43 K | شراء |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000799 BTC | −6.66% | 36.97 K | −86.32% | 0.00000864 BTC | 0.00000799 BTC | 40.83 K | شراء |
ADABTCCardano / Bitcoin | Poloniex | 0.00000807 BTC | −5.06% | 15.28 K | −0.09% | 0.00000863 BTC | 0.00000793 BTC | 18.3 K | شراء |