رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000831 BTC | −2.00% | 25.4 M | −50.55% | 0.00000867 BTC | 0.00000790 BTC | 32.68 M | شراء |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000831 BTC | +3.10% | 8.54 M | −52.35% | 0.00000834 BTC | 0.00000799 BTC | 3.38 M | شراء |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008311 BTC | −2.04% | 7.25 M | −50.04% | 0.000008662 BTC | 0.000007905 BTC | 9.36 M | شراء |
ADABTCCardano / Bitcoin | Kraken | 0.00000831 BTC | −2.12% | 2.02 M | −46.59% | 0.00000865 BTC | 0.00000790 BTC | 2.63 M | شراء |
ADABTCADA / Bitcoin | Bitfinex | 0.00000831 BTC | −2.00% | 1.57 M | −58.58% | 0.00000866 BTC | 0.00000791 BTC | 2.02 M | شراء |
ADABTCCardano / Bitcoin | Coinbase | 0.00000831 BTC | −2.00% | 1.21 M | −52.17% | 0.00000867 BTC | 0.00000790 BTC | 1.56 M | شراء |
ADABTCCardano / Bitcoin | KuCoin | 0.00000831 BTC | −1.77% | 294.55 K | −43.01% | 0.00000866 BTC | 0.00000791 BTC | 382.02 K | شراء |
ADABTCCardano / Bitcoin | HTX | 0.00000830 BTC | +2.72% | 199.44 K | +47.63% | 0.00000834 BTC | 0.00000801 BTC | 51.37 K | شراء |
ADABTCCardano / Bitcoin | Binance.US | 0.00000829 BTC | −2.13% | 174.45 K | −37.43% | 0.00000865 BTC | 0.00000789 BTC | 219.44 K | شراء |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000082669 BTC | −2.85% | 158.96 K | +69.79% | 0.0000086155 BTC | 0.0000078773 BTC | 207.51 K | شراء |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008313 BTC | −1.88% | 92.99 K | −41.37% | 0.000008662 BTC | 0.000007905 BTC | 120.29 K | شراء |
ADABTCCardano / BTC | MEXC | 0.000008301 BTC | −2.09% | 73.72 K | −4.18% | 0.000008653 BTC | 0.000007912 BTC | 95.91 K | شراء |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000829 BTC | −3.15% | 44.27 K | −83.76% | 0.00000864 BTC | 0.00000799 BTC | 58.24 K | شراء |
ADABTCAda / BTC | UpBit | 0.000008300 BTC | −1.89% | 38.51 K | −41.20% | 0.000008570 BTC | 0.000007910 BTC | 49.93 K | شراء |
ADABTCCardano / Bitcoin | Poloniex | 0.00000829 BTC | −2.47% | 20.74 K | +52.31% | 0.00000863 BTC | 0.00000793 BTC | 26.44 K | شراء |
ADABTCCardano / Bitcoin | HitBTC | 0.000008246 BTC | −3.24% | 12.44 K | −74.06% | 0.000008659 BTC | 0.000007917 BTC | 16.33 K | شراء |