رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4954 USDT | −1.33% | 277.351 M | −1.84% | 0.5108 USDT | 0.4910 USDT | 546.197 M | شراء |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4951 USDT | −1.41% | 67.923 M | +10.66% | 0.5111 USDT | 0.4908 USDT | 67.326 M | شراء |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4956 USDT | −1.27% | 67.188 M | −8.53% | 0.5112 USDT | 0.4910 USDT | 132.396 M | شراء |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4943 USDT | −1.38% | 63.481 M | +25.61% | 0.5098 USDT | 0.4897 USDT | 62.8 M | شراء |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4955 USDT | −1.31% | 17.52 M | +8.55% | 0.5106 USDT | 0.4912 USDT | 34.462 M | شراء |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4956 USDT | −1.33% | 15.246 M | −12.51% | 0.5112 USDT | 0.4910 USDT | 29.904 M | شراء |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49534 USDT | −1.30% | 11.029 M | +8.44% | 0.51059 USDT | 0.49072 USDT | 21.795 M | شراء |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.495067 USDT | −1.48% | 6.055 M | +7.50% | 0.510633 USDT | 0.490621 USDT | 11.952 M | شراء |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4954 USDT | −1.33% | 0 | — | 0.5108 USDT | 0.4910 USDT | 45.631 M | شراء |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4953 USDT | −1.30% | — | — | 0.5105 USDT | 0.4904 USDT | 11.602 M | شراء |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.495356 USDT | −0.45% | — | — | 0.505402 USDT | 0.490896 USDT | 671.084 K | حيادية |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49495 USDT | −1.33% | — | — | 0.51083 USDT | 0.49027 USDT | 59.914 M | شراء |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49540 USDT | −1.33% | — | — | 0.51020 USDT | 0.49070 USDT | 440.555 K | شراء |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4955 USDT | −1.28% | — | — | 0.5106 USDT | 0.4910 USDT | 66.482 M | شراء |