رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4497 USDT | +0.54% | 65.644 M | −51.96% | 0.4511 USDT | 0.4453 USDT | 105.151 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4498 USDT | +0.56% | 15.276 M | −62.56% | 0.4508 USDT | 0.4452 USDT | 21.011 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4496 USDT | +0.58% | 11.819 M | −65.32% | 0.4508 USDT | 0.4451 USDT | 7.804 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4485 USDT | +0.49% | 10.595 M | −65.58% | 0.4499 USDT | 0.4441 USDT | 7.061 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4498 USDT | +0.54% | 5.3 M | −45.34% | 0.4509 USDT | 0.4454 USDT | 8.88 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4498 USDT | +0.58% | 3.309 M | −63.02% | 0.4508 USDT | 0.4452 USDT | 4.408 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44972 USDT | +0.57% | 2.798 M | −55.38% | 0.45092 USDT | 0.44509 USDT | 4.196 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450269 USDT | +0.59% | 182.71 K | −92.94% | 0.451022 USDT | 0.445255 USDT | 219.1 K | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4497 USDT | +0.51% | 0 | — | 0.4511 USDT | 0.4452 USDT | 9.151 M | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44980 USDT | +0.58% | — | — | 0.45080 USDT | 0.44510 USDT | 215.085 K | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4497 USDT | +0.56% | — | — | 0.4510 USDT | 0.4453 USDT | 11.296 M | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4497 USDT | +0.49% | — | — | 0.4511 USDT | 0.4452 USDT | 1.505 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449823 USDT | +0.20% | — | — | 0.450711 USDT | 0.448752 USDT | 15.248 K | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44915 USDT | +0.53% | — | — | 0.45039 USDT | 0.44471 USDT | 9.757 M | بيع |