رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3956 USDT | +2.59% | 202.788 M | +49.65% | 0.4037 USDT | 0.3855 USDT | 235.687 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3957 USDT | +2.59% | 78.57 M | +64.43% | 0.4038 USDT | 0.3855 USDT | 98.394 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3950 USDT | +2.57% | 67.104 M | +48.78% | 0.4032 USDT | 0.3849 USDT | 25.757 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3957 USDT | +2.59% | 63.284 M | +42.69% | 0.4039 USDT | 0.3857 USDT | 28.395 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3955 USDT | +2.57% | 23.908 M | +95.80% | 0.4038 USDT | 0.3855 USDT | 28.749 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3956 USDT | +2.57% | 13.041 M | +26.38% | 0.4037 USDT | 0.3854 USDT | 16.295 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39538 USDT | +2.54% | 10.826 M | +111.60% | 0.40376 USDT | 0.38514 USDT | 10.485 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.395210 USDT | +2.50% | 3.448 M | +96.07% | 0.403755 USDT | 0.385300 USDT | 3.412 M | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3958 USDT | +2.65% | 0 | — | 0.4037 USDT | 0.3855 USDT | 20.74 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.395560 USDT | +0.98% | — | — | 0.403759 USDT | 0.385170 USDT | 805.148 K | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39580 USDT | +2.57% | — | — | 0.40380 USDT | 0.38580 USDT | 198.81 K | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3958 USDT | +2.65% | — | — | 0.4038 USDT | 0.3854 USDT | 8.118 M | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3955 USDT | +2.57% | — | — | 0.4036 USDT | 0.3855 USDT | 22.796 M | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39519 USDT | +2.59% | — | — | 0.40329 USDT | 0.38520 USDT | 21.3 M | بيع |