رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4503 USDT | +0.67% | 84.366 M | −34.84% | 0.4511 USDT | 0.4453 USDT | 83.926 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4500 USDT | +0.60% | 21.071 M | −45.93% | 0.4508 USDT | 0.4452 USDT | 16.186 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4500 USDT | +0.67% | 17.483 M | −43.18% | 0.4508 USDT | 0.4451 USDT | 6.176 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4492 USDT | +0.65% | 16.229 M | −40.17% | 0.4499 USDT | 0.4441 USDT | 5.682 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4503 USDT | +0.65% | 6.376 M | −32.79% | 0.4509 USDT | 0.4454 USDT | 7.204 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4500 USDT | +0.63% | 5.322 M | −32.27% | 0.4508 USDT | 0.4452 USDT | 3.403 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44990 USDT | +0.62% | 3.361 M | −48.91% | 0.45092 USDT | 0.44509 USDT | 3.56 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.451022 USDT | +0.76% | 466.85 K | −81.30% | 0.451022 USDT | 0.445255 USDT | 162.8 K | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4502 USDT | +0.63% | 0 | — | 0.4511 USDT | 0.4452 USDT | 7.359 M | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45010 USDT | +0.65% | — | — | 0.45080 USDT | 0.44510 USDT | 173.875 K | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4502 USDT | +0.60% | — | — | 0.4511 USDT | 0.4452 USDT | 946.679 K | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44963 USDT | +0.64% | — | — | 0.45039 USDT | 0.44471 USDT | 7.81 M | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4503 USDT | +0.69% | — | — | 0.4510 USDT | 0.4453 USDT | 9.35 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450346 USDT | +0.81% | — | — | 0.451290 USDT | 0.444168 USDT | 259.804 K | بيع |