رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4499 USDT | +0.58% | 66.508 M | −52.25% | 0.4511 USDT | 0.4453 USDT | 98.686 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4499 USDT | +0.58% | 15.086 M | −64.33% | 0.4508 USDT | 0.4452 USDT | 18.665 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4496 USDT | +0.58% | 12.757 M | −62.26% | 0.4508 USDT | 0.4451 USDT | 7.225 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4486 USDT | +0.52% | 11.22 M | −63.47% | 0.4499 USDT | 0.4441 USDT | 6.605 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4499 USDT | +0.56% | 5.345 M | −46.30% | 0.4509 USDT | 0.4454 USDT | 8.385 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4499 USDT | +0.60% | 3.324 M | −64.18% | 0.4508 USDT | 0.4452 USDT | 3.992 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44995 USDT | +0.63% | 2.866 M | −57.92% | 0.45092 USDT | 0.44509 USDT | 4.012 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449667 USDT | +0.45% | 179.984 K | −93.20% | 0.451022 USDT | 0.445255 USDT | 190.08 K | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4500 USDT | +0.58% | 0 | — | 0.4511 USDT | 0.4452 USDT | 8.575 M | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44950 USDT | +0.51% | — | — | 0.45080 USDT | 0.44510 USDT | 197.618 K | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44931 USDT | +0.57% | — | — | 0.45039 USDT | 0.44471 USDT | 9.061 M | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4499 USDT | +0.60% | — | — | 0.4510 USDT | 0.4453 USDT | 10.452 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450135 USDT | +0.27% | — | — | 0.450135 USDT | 0.449094 USDT | 6.284 K | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4497 USDT | +0.49% | — | — | 0.4511 USDT | 0.4452 USDT | 1.457 M | بيع |