رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3905 USDT | +1.27% | 176.625 M | +40.04% | 0.4037 USDT | 0.3855 USDT | 285.791 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3905 USDT | +1.24% | 69.549 M | +50.16% | 0.4038 USDT | 0.3855 USDT | 118.168 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3895 USDT | +1.14% | 56.017 M | +30.50% | 0.4032 USDT | 0.3849 USDT | 29.607 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3907 USDT | +1.30% | 55.827 M | +46.38% | 0.4039 USDT | 0.3857 USDT | 33.261 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3905 USDT | +1.27% | 20.32 M | +54.21% | 0.4038 USDT | 0.3855 USDT | 34.535 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3905 USDT | +1.24% | 11.801 M | +26.42% | 0.4037 USDT | 0.3854 USDT | 19.838 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39032 USDT | +1.23% | 9.907 M | +69.49% | 0.40376 USDT | 0.38514 USDT | 14.088 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.390158 USDT | +1.19% | 2.772 M | +70.43% | 0.403755 USDT | 0.385300 USDT | 3.907 M | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3906 USDT | +1.30% | 0 | — | 0.4037 USDT | 0.3855 USDT | 24.872 M | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3905 USDT | +1.27% | — | — | 0.4038 USDT | 0.3854 USDT | 9.411 M | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39090 USDT | +1.30% | — | — | 0.40380 USDT | 0.38580 USDT | 252.498 K | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3903 USDT | +1.22% | — | — | 0.4036 USDT | 0.3855 USDT | 37.151 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.390313 USDT | −0.36% | — | — | 0.403759 USDT | 0.385170 USDT | 922.724 K | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39021 USDT | +1.30% | — | — | 0.40329 USDT | 0.38520 USDT | 26.185 M | بيع |