رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4444 USDT | −1.31% | 107.122 M | +64.00% | 0.4546 USDT | 0.4406 USDT | 209.235 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4443 USDT | −1.38% | 28.704 M | +90.53% | 0.4545 USDT | 0.4406 USDT | 57.505 M | بيع |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4441 USDT | −1.35% | 24.818 M | +113.77% | 0.4545 USDT | 0.4403 USDT | 22.641 M | بيع |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4430 USDT | −1.36% | 16.842 M | +61.34% | 0.4535 USDT | 0.4395 USDT | 15.137 M | بيع |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4442 USDT | −1.38% | 8.026 M | +52.51% | 0.4545 USDT | 0.4408 USDT | 15.543 M | بيع |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4443 USDT | −1.38% | 6.483 M | +99.84% | 0.4545 USDT | 0.4406 USDT | 12.942 M | بيع |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44428 USDT | −1.28% | 5.465 M | +97.68% | 0.45393 USDT | 0.44055 USDT | 9.543 M | بيع |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.444513 USDT | −1.36% | 446.572 K | +151.82% | 0.454350 USDT | 0.440666 USDT | 933.96 K | بيع |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4444 USDT | −1.33% | 0 | — | 0.4547 USDT | 0.4407 USDT | 17.044 M | بيع |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44374 USDT | −1.36% | — | — | 0.45385 USDT | 0.44020 USDT | 18.122 M | بيع |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.444377 USDT | −1.55% | — | — | 0.451692 USDT | 0.440885 USDT | 86.01 K | بيع |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4443 USDT | −1.33% | — | — | 0.4545 USDT | 0.4407 USDT | 18.272 M | بيع |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4444 USDT | −1.33% | — | — | 0.4543 USDT | 0.4406 USDT | 5.689 M | بيع |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44420 USDT | −1.29% | — | — | 0.45410 USDT | 0.44030 USDT | 460.188 K | بيع |