رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3153 USDT | −1.56% | 11.99 M | −50.27% | 0.3226 USDT | 0.3152 USDT | 6.19 M | بيع |
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3153 USDT | −1.56% | 9.5 M | −30.31% | 0.3225 USDT | 0.3152 USDT | 7.74 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3153 USDT | −1.50% | 5.22 M | −43.65% | 0.3226 USDT | 0.3152 USDT | 989.61 K | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3152 USDT | −1.47% | 2.05 M | −52.36% | 0.3223 USDT | 0.3151 USDT | 1.08 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3152 USDT | −1.53% | 795.74 K | −54.48% | 0.3223 USDT | 0.3151 USDT | 471.59 K | بيع |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.316 USDT | −1.56% | 773.62 K | −52.12% | 0.322 USDT | 0.316 USDT | 410.34 K | بيع |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3151 USDT | −1.62% | 606.3 K | −54.10% | 0.3223 USDT | 0.3149 USDT | 584.7 K | بيع |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3153 USDT | −1.59% | 595.25 K | −49.07% | 0.3226 USDT | 0.3152 USDT | 301.48 K | بيع |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3152 USDT | −1.59% | 49.4 K | −52.81% | 0.3225 USDT | 0.3151 USDT | 28.66 K | بيع |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3150 USDT | −1.47% | 35.55 K | +121.22% | 0.3222 USDT | 0.3149 USDT | 2.69 K | بيع |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3151 USDT | −1.56% | 0 | — | 0.3225 USDT | 0.3150 USDT | 27.31 M | بيع |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.315 USDT | +1.29% | — | — | 0.323 USDT | 0.308 USDT | 2.4 M | بيع |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3154 USDT | −1.56% | — | — | 0.3226 USDT | 0.3151 USDT | 475.9 M | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3152 USDT | −1.59% | — | — | 0.3223 USDT | 0.3151 USDT | 528.54 K | بيع |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3153 USDT | −1.56% | — | — | 0.3226 USDT | 0.3152 USDT | 8.85 M | بيع |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3153 USDT | −1.84% | — | — | 0.3211 USDT | 0.3153 USDT | 51.97 K | بيع |