رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.3922 USDT | +1.21% | 12.74 M | −9.95% | 0.3963 USDT | 0.3795 USDT | 16.23 M | بيع |
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0.3929 USDT | +1.45% | 12.25 M | −3.59% | 0.3961 USDT | 0.3794 USDT | 13.98 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.3922 USDT | +1.27% | 4.9 M | −3.04% | 0.3963 USDT | 0.3794 USDT | 2.48 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0.3924 USDT | +1.34% | 1.83 M | −27.62% | 0.3961 USDT | 0.3793 USDT | 2.57 M | بيع |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3932 USDT | +1.55% | 1.04 M | +0.66% | 0.3963 USDT | 0.3795 USDT | 1.56 M | حيادية |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0.393 USDT | +1.55% | 892.55 K | −13.38% | 0.395 USDT | 0.379 USDT | 1.09 M | بيع |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3924 USDT | +1.29% | 664.03 K | −11.26% | 0.3963 USDT | 0.3795 USDT | 868.58 K | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0.3924 USDT | +1.34% | 611.4 K | −30.75% | 0.3961 USDT | 0.3793 USDT | 831.52 K | بيع |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0.3924 USDT | +1.29% | 109.02 K | +50.24% | 0.3962 USDT | 0.3795 USDT | 175.9 K | بيع |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3915 USDT | +1.29% | 43.76 K | +13.58% | 0.3953 USDT | 0.3785 USDT | 18.11 K | بيع |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3925 USDT | +1.29% | 0 | — | 0.3963 USDT | 0.3793 USDT | 69.4 M | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.3924 USDT | +1.26% | — | — | 0.3962 USDT | 0.3794 USDT | 2 M | بيع |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.393 USDT | +1.29% | — | — | 0.397 USDT | 0.379 USDT | 468.85 K | بيع |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0.3924 USDT | +1.29% | — | — | 0.3963 USDT | 0.3793 USDT | 1.21 B | بيع |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.3923 USDT | +1.26% | — | — | 0.3963 USDT | 0.3794 USDT | 20.36 M | بيع |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3926 USDT | +1.58% | — | — | 0.3960 USDT | 0.3796 USDT | 226.34 K | بيع |