رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4771 USDT | +3.63% | 52.266 M | −8.05% | 0.4809 USDT | 0.4585 USDT | 33.548 M | بيع |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4780 USDT | +3.91% | 19.282 M | −13.88% | 0.4800 USDT | 0.4580 USDT | 5.76 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.4773 USDT | +3.60% | 15.278 M | −11.00% | 0.4807 USDT | 0.4589 USDT | 5.114 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | BYBIT | 0.4769 USDT | +3.63% | 6.54 M | −6.09% | 0.4804 USDT | 0.4585 USDT | 4.682 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | — | 0.4769 USDT | +3.61% | 3.06 M | −14.37% | 0.4804 USDT | 0.4585 USDT | 2.195 M | بيع |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.478 USDT | +3.69% | 1.742 M | +57.81% | 0.481 USDT | 0.459 USDT | 1.049 M | بيع |
AEVOUSDT.PAevo perpetual contract | WHITEBIT | 0.476 USDT | +3.48% | 791.368 K | −24.18% | 0.481 USDT | 0.459 USDT | 477.237 K | بيع |
AEVOUSDT.PAEVO USDT PERPETUAL | — | 0.4772 USDT | +3.67% | 177.468 K | −21.35% | 0.4807 USDT | 0.4587 USDT | 124.636 K | بيع |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | — | 0.4770 USDT | +3.67% | 0 | — | 0.4808 USDT | 0.4586 USDT | 67.612 M | بيع |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | PHEMEX | 0.477 USDT | +3.47% | — | — | 0.481 USDT | 0.458 USDT | 2.481 M | بيع |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BINGX | 0.477 USDT | +3.92% | — | — | 0.481 USDT | 0.458 USDT | 3.305 B | بيع |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.478 USDT | −0.83% | — | — | 0.483 USDT | 0.456 USDT | 2.798 M | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.477 USDT | +3.70% | — | — | 0.481 USDT | 0.458 USDT | 1.692 M | بيع |