رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5042 USDT | −0.04% | 56.626 M | −57.85% | 0.5211 USDT | 0.4984 USDT | 22.8 M | بيع |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5040 USDT | −0.20% | 21.705 M | −51.00% | 0.5200 USDT | 0.4980 USDT | 4.808 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.5045 USDT | −0.02% | 19.573 M | −59.47% | 0.5212 USDT | 0.4988 USDT | 4.001 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | BYBIT | 0.5041 USDT | −0.02% | 8.584 M | −61.00% | 0.5207 USDT | 0.4983 USDT | 3.408 M | بيع |
AEVOUSDT.PAEVOUSDT Perpetual Contract | — | 0.5041 USDT | −0.04% | 4.19 M | −65.81% | 0.5207 USDT | 0.4983 USDT | 1.618 M | بيع |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.504 USDT | −0.20% | 1.242 M | −66.50% | 0.522 USDT | 0.500 USDT | 403.205 K | بيع |
AEVOUSDT.PAevo perpetual contract | WHITEBIT | 0.505 USDT | +0.20% | 1.066 M | −50.74% | 0.521 USDT | 0.499 USDT | 565.154 K | بيع |
AEVOUSDT.PAEVO USDT PERPETUAL | — | 0.5041 USDT | −0.04% | 209.912 K | −53.45% | 0.5208 USDT | 0.4988 USDT | 85.086 K | بيع |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | — | 0.5041 USDT | −0.04% | 0 | — | 0.5210 USDT | 0.4989 USDT | 45.288 M | بيع |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.505 USDT | −3.07% | — | — | 0.526 USDT | 0.498 USDT | 934.822 K | بيع |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | PHEMEX | 0.504 USDT | −0.20% | — | — | 0.522 USDT | 0.498 USDT | 1.636 M | بيع |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.504 USDT | −0.20% | — | — | 0.521 USDT | 0.498 USDT | 968.113 K | بيع |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BINGX | 0.504 USDT | +0.20% | — | — | 0.521 USDT | 0.498 USDT | 2.651 B | بيع |