رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AGIXUSDT.PAGIX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8926 USDT | −0.52% | 19.789 M | −61.23% | 0.8993 USDT | 0.8797 USDT | 20.157 M | بيع |
AGIXUSDT.PSINGULARITYNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8907 USDT | −0.54% | 13.769 M | −59.05% | 0.8977 USDT | 0.8778 USDT | 12.505 M | بيع |
AGIXUSDT.PAGIXUSDT Perpetual Swap Contract | OKX | 0.8921 USDT | −0.48% | 4.908 M | −64.12% | 0.8987 USDT | 0.8789 USDT | 4.553 M | بيع |
AGIXUSDT.PAGIXUSDT Perpetual Contract | BYBIT | 0.89205 USDT | −0.51% | 4.552 M | −76.85% | 0.89920 USDT | 0.87975 USDT | 4.705 M | بيع |
AGIXUSDT.PAGIXUSDT Perpetual Contract | — | 0.89180 USDT | −0.59% | 2.433 M | −75.69% | 0.89920 USDT | 0.87975 USDT | 2.493 M | بيع |
AGIXUSDT.PSingularityNET perpetual contract | WHITEBIT | 0.8933 USDT | −0.58% | 1.536 M | −90.43% | 0.9000 USDT | 0.8791 USDT | 1.434 M | بيع |
AGIXUSDT.PAGIXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8918 USDT | −0.47% | 898.17 K | −70.45% | 0.8985 USDT | 0.8790 USDT | 878.382 K | بيع |
AGIXUSDT.PAGIX USDT PERPETUAL | — | 0.8927 USDT | −0.48% | 171.514 K | −53.31% | 0.8993 USDT | 0.8801 USDT | 180.187 K | بيع |
AGIXUSDT.PSINGULARITYNET/TETHER USD PERPETUAL CONTRACT | — | 0.8927 USDT | −0.50% | 0 | — | 0.8994 USDT | 0.8797 USDT | 3.195 M | بيع |
AGIXUSDT.PAGIX/USDT Perpetual Contract | BINGX | 0.8915 USDT | −0.47% | — | — | 0.8983 USDT | 0.8786 USDT | 2.557 M | بيع |
AGIXUSDT.PAGIX Perpetual LinearSwap Contract | HTX | 0.8924 USDT | +0.64% | — | — | 0.8937 USDT | 0.8840 USDT | 154.686 K | بيع |
AGIXUSDT.PAGIX Linear Perpetual Futures Contract | PHEMEX | 0.8931 USDT | −0.45% | — | — | 0.8994 USDT | 0.8798 USDT | 1.965 M | بيع |
AGIXUSDT.PAGIX / Tether PERPETUAL FUTURES | MEXC | 0.8927 USDT | −0.49% | — | — | 0.8992 USDT | 0.8797 USDT | 368.939 K | بيع |