رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.46973 USDT | +2.98% | 31.13 M | +4.18% | 0.47353 USDT | 0.45050 USDT | 34.8 M | بيع |
AIUSDTAI / TetherUS | Binance | 0.4702 USDT | +3.05% | 9.82 M | −0.69% | 0.4736 USDT | 0.4508 USDT | 10.84 M | بيع |
AIUSDTAI / Tether USD | HTX | 0.4689 USDT | +6.21% | 3.26 M | +12.66% | 0.4870 USDT | 0.4337 USDT | 6.95 M | بيع |
AITRYAI / Turkish Lira | Binance | 16.80 TRY | +2.82% | 587.54 K | −13.37% | 16.96 TRY | 16.16 TRY | 566.17 K | بيع |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4709 USDT | +3.15% | 158.32 K | −13.72% | 0.4740 USDT | 0.4512 USDT | 190.85 K | بيع |
AIBTCAI / Bitcoin | Binance | 0.00000442 BTC | +0.68% | 53.63 K | −58.56% | 0.00000451 BTC | 0.00000433 BTC | 21 K | بيع |
AIUSDAI / US Dollar | Binance | 0.46852928 USD | +2.79% | 51.47 K | −60.15% | 0.47479251 USD | 0.45278210 USD | 21 K | بيع |
AIBNBAI / Binance Coin | Binance | 0.0006901 BNB | −0.58% | 4.93 K | −68.69% | 0.0006961 BNB | 0.0006746 BNB | 5.31 K | بيع |
AIFDUSDAI / FDUSD | Binance | 0.4734 FDUSD | +3.86% | 0 | — | 0.4734 FDUSD | 0.4512 FDUSD | 82.16 K | بيع |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.4700 USDT | +3.05% | — | — | 0.4731 USDT | 0.4505 USDT | 2.25 M | بيع |
AISOL_XDEEMWAI / WRAPPED SOL on Solana (xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK) | Raydium (Solana) | 0.000002775 SOL | −0.50% | — | — | 0.000002790 SOL | 0.000002775 SOL | 172.51 K | شراء |
AISOL_XDEEMW.USDAI / WRAPPED SOL on Solana (xdEEMWJk6WRojCjkGvxApWGAz3JbbMCSAW1nVt6XSeK) in USD | Raydium (Solana) | 0.000665735 USD | +1.78% | — | — | 0.000671826 USD | 0.000654113 USD | 115 | شراء |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.4698 USDT | +2.96% | — | — | 0.4734 USDT | 0.4505 USDT | 34.59 M | بيع |