رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.4694 USDT | +2.02% | 5.781 M | −31.56% | 0.4932 USDT | 0.4554 USDT | 5.342 M | شراء |
AIUSDTAI / Tether USD | HTX | 0.4695 USDT | −1.96% | 3.725 M | −1.22% | 0.4926 USDT | 0.4524 USDT | 6.691 M | شراء |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.46976 USDT | +2.10% | 777.726 K | −49.09% | 0.49291 USDT | 0.45549 USDT | 802.807 K | شراء |
AIUSDTAIUSDT SPOT | Bitget | 0.46882 USDT | +1.70% | 213.631 K | +27.88% | 0.49257 USDT | 0.45527 USDT | 239.044 K | شراء |
AIUSDTSleepless AI / USDT | MEXC | 0.4693 USDT | +2.02% | 125.267 K | −41.80% | 0.4920 USDT | 0.4553 USDT | 154.015 K | شراء |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4703 USDT | +2.37% | 115.501 K | −28.91% | 0.4935 USDT | 0.4548 USDT | 106.712 K | شراء |
AIUSDTSleepless AI/Tether | Gate.io | 0.4696 USDT | +2.58% | 69.632 K | −34.42% | 0.4938 USDT | 0.4561 USDT | 74.331 K | شراء |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.4700 USDT | +2.22% | 45.857 K | −0.52% | 0.4928 USDT | 0.4554 USDT | 51.711 K | شراء |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.4702 USDT | +2.26% | 8.993 K | −2.45% | 0.4914 USDT | 0.4549 USDT | 9.85 K | شراء |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00072 USDT | +20.00% | 490 | +166.71% | 0.00072 USDT | 0.00072 USDT | 5.639 K | شراء |
AIUSDTAI/TETHER USD | BBitMart | 0.00000874 USDT | +15.46% | 0 | — | 0.00000900 USDT | 0.00000803 USDT | 21.771 M | — |