رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.4638 USDT | −10.79% | 32.943 M | +28.62% | 0.5354 USDT | 0.4492 USDT | 32.628 M | شراء |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.46456 USDT | −10.62% | 9.527 M | +20.28% | 0.53526 USDT | 0.45004 USDT | 9.698 M | حياديه |
AIUSDTAI / Tether USD | HTX | 0.4668 USDT | −0.30% | 6.557 M | +13.14% | 0.4719 USDT | 0.4517 USDT | 819.719 K | شراء |
AIUSDTSleepless AI / USDT | MEXC | 0.4647 USDT | −10.57% | 592.21 K | +67.65% | 0.5338 USDT | 0.4500 USDT | 705.064 K | شراء |
AIUSDTSleepless AI/Tether | Gate.io | 0.4641 USDT | −10.73% | 512.59 K | −4.99% | 0.5344 USDT | 0.4503 USDT | 510.957 K | شراء |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4655 USDT | −10.58% | 473.523 K | +23.62% | 0.5354 USDT | 0.4494 USDT | 591.136 K | شراء |
AIUSDTAIUSDT SPOT | Bitget | 0.46408 USDT | −10.76% | 343.403 K | +31.92% | 0.53583 USDT | 0.45003 USDT | 443.9 K | شراء |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.4642 USDT | −10.71% | 71.412 K | −2.41% | 0.5347 USDT | 0.4502 USDT | 82.66 K | شراء |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.4636 USDT | −11.17% | 13.445 K | −20.57% | 0.5345 USDT | 0.4498 USDT | 15.538 K | شراء |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00052 USDT | +4.00% | 302 | +18.93% | 0.00060 USDT | 0.00050 USDT | 205.242 K | بيع |