رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.3792 USDT | +2.40% | 6.46 M | −18.94% | 0.3795 USDT | 0.3690 USDT | 470.99 K | بيع |
AIUSDTAI / Tether USD | HTX | 0.3790 USDT | −6.74% | 2.94 M | +10.13% | 0.4072 USDT | 0.3667 USDT | 2.51 M | بيع |
AIUSDTSLEEPLESS AI / USD TETHER | KCEX | 0.3791 USDT | +2.35% | 369.14 K | +1.45% | 0.3794 USDT | 0.3689 USDT | 25.46 K | بيع |
AIUSDTSleepless AI / USDT | MEXC | 0.3792 USDT | +2.24% | 298.99 K | +51.07% | 0.3793 USDT | 0.3689 USDT | 14.78 K | بيع |
AIUSDTAIUSDT SPOT | Bitget | 0.37868 USDT | +2.38% | 236.8 K | +12.08% | 0.37924 USDT | 0.36840 USDT | 8.82 K | بيع |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.37881 USDT | +2.30% | 211.92 K | −79.70% | 0.37941 USDT | 0.36899 USDT | 8.85 K | بيع |
AIUSDTSleepless AI/Tether | Gate.io | 0.3776 USDT | +1.72% | 120.38 K | +62.06% | 0.3776 USDT | 0.3754 USDT | 363 | بيع |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.3796 USDT | +2.29% | 106.26 K | −30.08% | 0.3800 USDT | 0.3685 USDT | 9.38 K | بيع |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.3799 USDT | +2.29% | 47.84 K | −22.16% | 0.3806 USDT | 0.3680 USDT | 3.27 K | بيع |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.3789 USDT | +1.96% | 8.18 K | −3.00% | 0.3789 USDT | 0.3684 USDT | 338 | بيع |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00062 USDT | −7.46% | 325 | +3,807.42% | 0.00076 USDT | 0.00062 USDT | 487.38 K | حيادية |
AIUSDTAI/TETHER USD | BitMart | 0.00001062 USDT | −7.25% | 0 | — | 0.00001097 USDT | 0.00001001 USDT | 24.09 M | بيع |