رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0.4687 USDT | −1.47% | 6.05 M | +18.60% | 0.4842 USDT | 0.4648 USDT | 4.01 M | شراء |
AIUSDTAI / Tether USD | HTX | 0.4688 USDT | +2.54% | 4.59 M | +23.69% | 0.4842 USDT | 0.4573 USDT | 7.41 M | شراء |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0.46861 USDT | −1.47% | 1.24 M | −9.41% | 0.48411 USDT | 0.46486 USDT | 389.24 K | شراء |
AIUSDTSleepless AI / USDT | MEXC | 0.4689 USDT | −1.39% | 286.83 K | +73.98% | 0.4840 USDT | 0.4649 USDT | 207.24 K | شراء |
AIUSDTAIUSDT SPOT | Bitget | 0.46841 USDT | −1.59% | 146.63 K | −6.74% | 0.48443 USDT | 0.46435 USDT | 129.11 K | شراء |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0.4694 USDT | −1.47% | 120.17 K | +17.59% | 0.4846 USDT | 0.4642 USDT | 81.43 K | شراء |
AIUSDTSleepless AI/Tether | Gate.io | 0.4697 USDT | −1.72% | 117.01 K | +28.10% | 0.4845 USDT | 0.4659 USDT | 78.73 K | شراء |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0.4689 USDT | −1.39% | 43.36 K | +5.14% | 0.4841 USDT | 0.4651 USDT | 36.18 K | شراء قوي |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0.4682 USDT | −1.43% | 7.72 K | −3.33% | 0.4836 USDT | 0.4654 USDT | 6.7 K | شراء |
AIUSDTAI Coin / Tether USD | Poloniex | 0.00058 USDT | +1.75% | 13 | 0.00% | 0.00059 USDT | 0.00058 USDT | 22.79 K | بيع |
AIUSDTSleepless AI / Tether | HitBTC | 0.4005 USDT | +0.10% | 1 | 0.00% | 0.4005 USDT | 0.4005 USDT | 3 | بيع |
AIUSDTAI/TETHER USD | BitMart | 0.00000758 USDT | 0.00% | 0 | — | 0.00000760 USDT | 0.00000758 USDT | 4.38 M | حياديه |