رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACT | Binance | 0.34940 USDT | +3.08% | 157.99 M | +28.42% | 0.36671 USDT | 0.33533 USDT | 246.1 M | بيع |
AIXBTUSDT.PAIXBTUSDT Perpetual Swap Contract | OKX | 0.3498 USDT | +3.12% | 144.87 M | +9.71% | 0.3669 USDT | 0.3353 USDT | 76.11 M | بيع |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Bybit | 0.3497 USDT | +3.13% | 68.26 M | +18.09% | 0.3669 USDT | 0.3352 USDT | 110.88 M | بيع |
AIXBTUSDT.PAIXBT BY VIRTUALS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3498 USDT | +3.22% | 45.66 M | +30.93% | 0.3668 USDT | 0.3356 USDT | 71.59 M | بيع |
AIXBTUSDT.PAIXBTUSDT Perpetual Contract | Zoomex | 0.3495 USDT | +2.98% | 25.65 M | +12.91% | 0.3669 USDT | 0.3352 USDT | 43.03 M | بيع |
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.34960 USDT | +3.10% | 13.43 M | +14.74% | 0.36655 USDT | 0.33529 USDT | 20.47 M | بيع |
AIXBTUSDT.Paixbt by Virtuals perpetual contract | WWhiteBIT | 0.34957 USDT | +3.08% | 6.63 M | +12.63% | 0.36621 USDT | 0.33546 USDT | 11.34 M | — |
AIXBTUSDT.PAIXBT USDT PERPETUAL | Pionex | 0.34944 USDT | +3.05% | 5.11 M | +26.34% | 0.36657 USDT | 0.33553 USDT | 6.89 M | بيع |
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34909 USDT | +3.13% | 2.16 M | +35.16% | 0.36588 USDT | 0.33479 USDT | 1.04 M | بيع |
AIXBTUSDT.PAIXBT Linear Perpetual Futures Contract | Phemex | 0.35037 USDT | +3.15% | 422.42 K | −42.96% | 0.36661 USDT | 0.33461 USDT | 544.9 K | بيع |
AIXBTUSDT.PAIXBT BY VIRTUALS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34976 USDT | +3.16% | 0 | — | 0.36660 USDT | 0.33564 USDT | 98.2 M | بيع |
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURES | MEXC | 0.3495 USDT | +3.04% | — | — | 0.3668 USDT | 0.3356 USDT | 464.79 K | بيع |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3496 USDT | +3.07% | — | — | 0.3665 USDT | 0.3354 USDT | 456.14 K | بيع |
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURES | WOO X | 0.34937 USDT | +3.03% | — | — | 0.36690 USDT | 0.33544 USDT | 311.45 M | بيع |
AIXBTUSDT.PAIXBT Perpetual LinearSwap Contract | HTX | 0.3503 USDT | −10.29% | — | — | 0.3973 USDT | 0.3360 USDT | 163.21 K | بيع |
AIXBTUSDT.PAIXBT/USDT Perpetual Contract | BingX | 0.34991 USDT | +3.19% | — | — | 0.36675 USDT | 0.33554 USDT | 2.43 B | بيع |