رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
AIXBTUSDTAIXBT / TetherUS | Binance | 0.7766 USDT | −4.15% | 105.61 M | −61.46% | 0.8433 USDT | 0.7298 USDT | 117.62 M | — |
AIXBTUSDTAIXBT / Tether USD | HTX | 0.7771 USDT | +5.10% | 23.76 M | +4.70% | 0.7836 USDT | 0.7319 USDT | 5.81 M | شراء |
AIXBTUSDTAIXBTUSDT SPOT | Bybit | 0.7760 USDT | −4.22% | 21.74 M | −44.58% | 0.8430 USDT | 0.7285 USDT | 23.22 M | — |
AIXBTUSDTaixbt by Virtuals/Tether | OKX | 0.7764 USDT | −4.22% | 14.6 M | −55.40% | 0.8426 USDT | 0.7299 USDT | 17.47 M | — |
AIXBTUSDTAIXBTUSDT SPOT | Bitget | 0.7774 USDT | −4.06% | 6.33 M | −55.92% | 0.8423 USDT | 0.7300 USDT | 7.37 M | شراء |
AIXBTUSDTaixbt by Virtuals/Tether | Gate.io | 0.77724 USDT | −4.02% | 6.28 M | −61.71% | 0.84013 USDT | 0.72992 USDT | 6.98 M | شراء |
AIXBTUSDTaixbt by Virtuals / Tether | KuCoin | 0.7769 USDT | −4.17% | 5.04 M | −43.47% | 0.8424 USDT | 0.7299 USDT | 5.83 M | شراء |
AIXBTUSDTAixbt / USDT | MEXC | 0.7784 USDT | −3.66% | 2.52 M | −56.07% | 0.8409 USDT | 0.7284 USDT | 2.99 M | شراء |
AIXBTUSDTAIXBT BY VIRTUALS / USD TETHER | KCEX | 0.77642 USDT | −4.16% | 766.64 K | −52.37% | 0.84169 USDT | 0.73002 USDT | 868.03 K | شراء |
AIXBTUSDTAIXBT / USDT Spot Trading Pair | Phemex | 0.77476 USDT | −4.17% | 373.17 K | −46.86% | 0.84290 USDT | 0.73045 USDT | 420.92 K | شراء |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | CoinEx | 0.777661 USDT | −3.57% | 274.53 K | −44.11% | 0.839261 USDT | 0.730605 USDT | 292.63 K | شراء |
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHER | BloFin | 0.77518 USDT | −4.32% | 111.5 K | −26.24% | 0.84287 USDT | 0.73000 USDT | 122.85 K | شراء |
AIXBTUSDTaixbt by Virtuals / Tether USD | Poloniex | 0.7168 USDT | −15.03% | 3.13 K | +195.43% | 0.7890 USDT | 0.7168 USDT | 822 | شراء |
AIXBTUSDTAIXBT BY VIRTUALS/TETHER USD | BitMart | 0.7769 USDT | −3.99% | 0 | — | 0.8410 USDT | 0.7298 USDT | 907.84 K | شراء |
AIXBTUSDTAIXBT BY VIRTUALS / TETHER | WOO X | 0.77681 USDT | −4.02% | — | — | 0.84281 USDT | 0.72998 USDT | 21.23 M | شراء |