رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT | BBinance | 0.13574 USDT | +3.21% | 96.72 M | +7.79% | 0.13678 USDT | 0.13081 USDT | 76.29 M | — |
ALCHUSDT.PALCHUSDT Perpetual Swap Contract | OOKX | 0.1357 USDT | +3.19% | 52.71 M | −26.10% | 0.1367 USDT | 0.1306 USDT | 5.1 M | — |
ALCHUSDT.PALCHUSDT Perpetual Contract | BBybit | 0.13606 USDT | +3.40% | 32.35 M | −18.27% | 0.13695 USDT | 0.13077 USDT | 20.05 M | — |
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.13619 USDT | +3.50% | 8.9 M | +76.14% | 0.13672 USDT | 0.13087 USDT | 9.44 M | — |
ALCHUSDT.PALCH Linear Perpetual Futures Contract | PPhemex | 0.13546 USDT | +2.43% | 3.95 M | +0.31% | 0.13646 USDT | 0.13101 USDT | 3.85 M | — |
ALCHUSDT.PALCHEMIST AI / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.1358 USDT | +3.27% | 989.79 K | −29.84% | 0.1368 USDT | 0.1308 USDT | 800.63 K | بيع قوي |
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.13577 USDT | +3.41% | 928.7 K | −27.46% | 0.13646 USDT | 0.13064 USDT | 43.43 K | — |
ALCHUSDT.PALCH USDT PERPETUAL | PPionex | 0.13581 USDT | +3.24% | 587.74 K | +59.88% | 0.13672 USDT | 0.13082 USDT | 591.35 K | — |
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES | WWOO X | 0.1364 USDT | +3.73% | — | — | 0.1364 USDT | 0.1327 USDT | 1.27 K | — |
ALCHUSDT.PALCH Perpetual LinearSwap Contract | HHTX | 0.13604 USDT | −5.36% | — | — | 0.14498 USDT | 0.12672 USDT | 243.87 K | — |
ALCHUSDT.PALCH/USDT Perpetual Contract | BBingX | 0.13591 USDT | +3.31% | — | — | 0.13675 USDT | 0.13076 USDT | 505.19 M | — |
ALCHUSDT.PALCH / Tether PERPETUAL FUTURES | MMEXC | 0.1359 USDT | +3.35% | — | — | 0.1367 USDT | 0.1308 USDT | 893.23 K | — |
ALCHUSDT.PALCH / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.13595 USDT | +3.31% | — | — | 0.13682 USDT | 0.13068 USDT | 676.72 K | — |