رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDTALCH / Tether USD | HTX | 0.13531 USDT | −5.44% | 33.16 M | −10.83% | 0.14482 USDT | 0.12606 USDT | 119.78 M | حيادية |
ALCHUSDTALCHUSDT SPOT | Bybit | 0.13519 USDT | +2.85% | 21.7 M | −39.43% | 0.13660 USDT | 0.13072 USDT | 8.15 M | بيع قوي |
ALCHUSDTAlchemist AI/Tether | GGate.io | 0.13565 USDT | +3.12% | 5.27 M | −49.84% | 0.13620 USDT | 0.13077 USDT | 5.56 M | — |
ALCHUSDTALCHUSDT SPOT | Bitget | 0.13519 USDT | +2.84% | 4.93 M | −12.65% | 0.13659 USDT | 0.13069 USDT | 6.27 M | شراء |
ALCHUSDTAlchemist AI / USDT | MEXC | 0.13512 USDT | +2.80% | 816.25 K | −50.69% | 0.13624 USDT | 0.13073 USDT | 499.26 K | بيع قوي |
ALCHUSDTALCH / USDT Spot Trading Pair | PPhemex | 0.13530 USDT | +2.73% | 421.18 K | −40.93% | 0.13676 USDT | 0.13053 USDT | 164.68 K | — |
ALCHUSDTALCHEMIST AI / USD TETHER | KCEX | 0.1354 USDT | +2.89% | 155.68 K | −1.01% | 0.1367 USDT | 0.1291 USDT | 181.62 K | شراء |
ALCHUSDTALCHEMIST AI / TETHER | CoinEx | 0.135681 USDT | +3.31% | 83.61 K | −40.77% | 0.139856 USDT | 0.131039 USDT | 106.02 K | شراء |
ALCHUSDTALCHEMIST AI/USD TETHER | BBloFin | 0.13498 USDT | +2.61% | 25.3 K | +54.09% | 0.13647 USDT | 0.13084 USDT | 29.82 K | — |
ALCHUSDTAlchemist AI / Tether USD | Poloniex | 0.13445 USDT | −32.78% | 54 | −2.67% | 0.13445 USDT | 0.13445 USDT | 5 | حيادية |
ALCHUSDTALCHEMIST AI/TETHER USD | BBitMart | 0.1352 USDT | +3.05% | 0 | — | 0.1364 USDT | 0.1305 USDT | 401.01 K | — |