رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1345 USDT | +2.28% | 11.262 M | −21.81% | 0.1352 USDT | 0.1301 USDT | 35.639 M | شراء |
ALGOUSDT.PAlgorand perpetual contract | WhiteBIT | 0.1345 USDT | +2.36% | 5.487 M | −1.42% | 0.1350 USDT | 0.1302 USDT | 17.963 M | شراء قوي |
ALGOUSDT.PALGOUSDT Perpetual Contract | Bybit | 0.1345 USDT | +2.36% | 4.988 M | −29.35% | 0.1352 USDT | 0.1301 USDT | 15.406 M | شراء |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1346 USDT | +2.36% | 3.502 M | −39.70% | 0.1353 USDT | 0.1302 USDT | 1.478 M | شراء |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1347 USDT | +2.20% | 2.092 M | −47.65% | 0.1356 USDT | 0.1304 USDT | 898.329 K | شراء |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1344 USDT | +2.28% | 1.461 M | −26.72% | 0.1351 USDT | 0.1303 USDT | 5.442 M | شراء |
ALGOUSDT.PALGOUSDT Perpetual Contract | Zoomex | 0.1344 USDT | +2.28% | 1.44 M | −35.99% | 0.1352 USDT | 0.1301 USDT | 4.111 M | شراء |
ALGOUSDT.PALGO USDT PERPETUAL | Pionex | 0.1345 USDT | +2.36% | 54.741 K | −37.62% | 0.1349 USDT | 0.1302 USDT | 148.726 K | شراء |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1344 USDT | +2.21% | 0 | — | 0.1352 USDT | 0.1301 USDT | 106.102 M | شراء |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1344 USDT | +2.28% | — | — | 0.1351 USDT | 0.1301 USDT | 13.231 M | شراء |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.13447 USDT | +1.94% | — | — | 0.13510 USDT | 0.13020 USDT | 75.024 K | شراء |
ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0.1344 USDT | +2.36% | — | — | 0.1351 USDT | 0.1299 USDT | 47.594 M | شراء |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.1349 USDT | +2.74% | — | — | 0.1354 USDT | 0.1301 USDT | 503.712 K | شراء |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1345 USDT | +2.28% | — | — | 0.1352 USDT | 0.1303 USDT | 13.865 M | شراء |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.1345 USDT | +2.44% | — | — | 0.1350 USDT | 0.1300 USDT | 1.998 M | شراء |