رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1885 USDT | −0.11% | 13.617 M | +88.76% | 0.1904 USDT | 0.1855 USDT | 23.607 M | شراء |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18852 USDT | −0.12% | 4.743 M | +27.33% | 0.19045 USDT | 0.18548 USDT | 7.777 M | حيادية |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1884 USDT | +6.08% | 4.627 M | +91.79% | 0.1904 USDT | 0.1774 USDT | 20.548 M | حيادية |
ALGOUSDTAlgorand/Tether | OKX | 0.1885 USDT | −0.11% | 3.376 M | +92.74% | 0.1905 USDT | 0.1854 USDT | 6.977 M | شراء |
ALGOUSDTALGORAND/USD TETHER | — | 0.1884 USDT | −0.26% | 3.356 M | +47.03% | 0.1907 USDT | 0.1853 USDT | 6.011 M | شراء قوي |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1887 USDT | +0.11% | 3.172 M | +30.84% | 0.1905 USDT | 0.1853 USDT | 5.743 M | شراء |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18848 USDT | −0.11% | 2.858 M | +47.57% | 0.19051 USDT | 0.18537 USDT | 5.209 M | شراء |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1886 USDT | −0.05% | 1.689 M | +78.40% | 0.1905 USDT | 0.1856 USDT | 2.967 M | شراء |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1884 USDT | +6.20% | 1.069 M | +113.64% | 0.1904 USDT | 0.1774 USDT | 5.193 M | حيادية |
ALGOUSDTAlgorand / USDT | MEXC | 0.1886 USDT | 0.00% | 515.911 K | +97.83% | 0.1904 USDT | 0.1855 USDT | 420.352 K | شراء |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1882 USDT | +0.05% | 461.484 K | +37.17% | 0.1911 USDT | 0.1850 USDT | 783.676 K | حيادية |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188506 USDT | +0.05% | 251.088 K | +66.81% | 0.190350 USDT | 0.185592 USDT | 484.096 K | شراء |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18953 USDT | +0.61% | 110.052 K | +127.62% | 0.19016 USDT | 0.18569 USDT | 177.215 K | شراء |
ALGOUSDTAlgorand / Tether | EXMO | 0.18869517 USDT | −0.00% | 81.911 K | +83.37% | 0.19130000 USDT | 0.18305022 USDT | 139.914 K | شراء |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188324 USDT | −0.01% | 76.687 K | +82.74% | 0.190709 USDT | 0.185730 USDT | 120.146 K | شراء |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1882 USDT | −0.16% | 34.282 K | +679.98% | 0.1903 USDT | 0.1857 USDT | 37.594 K | حيادية |
ALGOUSDTALGORAND/TETHER USD | — | 0.188602 USDT | −0.11% | 0 | — | 0.190530 USDT | 0.185598 USDT | 158.974 K | شراء |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1885 USDT | −0.11% | — | — | 0.1905 USDT | 0.1854 USDT | 6.964 M | شراء |