رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.2816 USDT | −4.12% | 94.85 M | −35.14% | 0.3290 USDT | 0.2745 USDT | 194.69 M | شراء |
ALGOUSDTAlgorand/Tether | OKX | 0.2812 USDT | −4.16% | 33.8 M | −15.87% | 0.3288 USDT | 0.2748 USDT | 87.29 M | شراء |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.2816 USDT | −7.61% | 30.84 M | −40.03% | 0.3287 USDT | 0.2750 USDT | 92.45 M | شراء |
ALGOUSDTAlgorand/Tether | Gate.io | 0.28097 USDT | −4.21% | 28.86 M | +12.43% | 0.32873 USDT | 0.27485 USDT | 57.1 M | شراء |
ALGOUSDTAlgorand / USDT | MEXC | 0.2815 USDT | −4.12% | 27.4 M | +15.93% | 0.3286 USDT | 0.2748 USDT | 54.75 M | شراء |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.28149 USDT | −4.15% | 23.71 M | −25.23% | 0.32873 USDT | 0.27491 USDT | 45.17 M | شراء |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2812 USDT | −4.26% | 21.47 M | +8.38% | 0.3283 USDT | 0.2743 USDT | 43.64 M | شراء |
ALGOUSDTAlgorand / Tether | KuCoin | 0.2816 USDT | −4.02% | 16.34 M | −2.26% | 0.3288 USDT | 0.2638 USDT | 42.09 M | شراء |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.2816 USDT | −7.76% | 4.25 M | +4.85% | 0.3287 USDT | 0.2749 USDT | 12.56 M | شراء |
ALGOUSDTAlgorand / Tether | HitBTC | 0.281290 USDT | −4.14% | 1.95 M | −6.56% | 0.328324 USDT | 0.274997 USDT | 4.92 M | شراء |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.280890 USDT | −4.39% | 1.48 M | −36.67% | 0.328130 USDT | 0.277067 USDT | 2.65 M | شراء |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.2818 USDT | −3.76% | 1.02 M | −10.56% | 0.3298 USDT | 0.2756 USDT | 1.98 M | شراء |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.28191 USDT | −4.44% | 632.02 K | −42.81% | 0.32832 USDT | 0.27504 USDT | 1.28 M | شراء |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.28140 USDT | −4.34% | 429.47 K | −43.15% | 0.32790 USDT | 0.27471 USDT | 661.12 K | شراء |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.2830 USDT | −3.94% | 291.52 K | +0.40% | 0.3281 USDT | 0.2759 USDT | 575.12 K | شراء |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.2811 USDT | −4.49% | 243.72 K | +7.17% | 0.3283 USDT | 0.2749 USDT | 636.02 K | شراء |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2824 USDT | −3.95% | 169.44 K | −27.08% | 0.3284 USDT | 0.2764 USDT | 351.81 K | شراء |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.281960 USDT | −3.97% | 0 | — | 0.328200 USDT | 0.275857 USDT | 1.68 M | شراء |
ALGOUSDTALGORAND / TETHER | WOO X | 0.2812 USDT | −4.16% | — | — | 0.3285 USDT | 0.2748 USDT | 86.54 M | شراء |