رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1780 USDT | −0.50% | 3.651 M | −4.81% | 0.1814 USDT | 0.1777 USDT | 17.106 M | بيع |
ALGOUSDTAlgorand/Tether | GATEIO | 0.17795 USDT | −0.49% | 1.876 M | −15.91% | 0.18139 USDT | 0.17770 USDT | 8.812 M | بيع |
ALGOUSDTALGORAND/USD TETHER | — | 0.1780 USDT | −0.56% | 1.542 M | +7.11% | 0.1815 USDT | 0.1777 USDT | 7.184 M | بيع قوي |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.17812 USDT | −0.39% | 1.428 M | −7.00% | 0.18146 USDT | 0.17770 USDT | 7.109 M | بيع |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1782 USDT | −0.45% | 1.156 M | −38.29% | 0.1815 USDT | 0.1776 USDT | 5.516 M | بيع |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1780 USDT | −1.44% | 1.042 M | −19.03% | 0.1813 USDT | 0.1778 USDT | 1.349 M | بيع |
ALGOUSDTAlgorand/Tether | OKX | 0.1781 USDT | −0.45% | 858.101 K | −7.95% | 0.1813 USDT | 0.1776 USDT | 4.068 M | بيع |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1781 USDT | −0.34% | 767.116 K | −39.60% | 0.1814 USDT | 0.1777 USDT | 2.681 M | بيع |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1783 USDT | −1.22% | 357.777 K | −82.65% | 0.1812 USDT | 0.1779 USDT | 172.16 K | بيع |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1787 USDT | 0.00% | 181.481 K | −12.44% | 0.1813 USDT | 0.1756 USDT | 858.368 K | بيع |
ALGOUSDTAlgorand / USDT | MEXC | 0.1780 USDT | −0.50% | 161.782 K | +13.21% | 0.1814 USDT | 0.1777 USDT | 674.024 K | بيع |
ALGOUSDTAlgorand / Tether | HITBTC | 0.178059 USDT | −0.42% | 101.584 K | −44.71% | 0.181350 USDT | 0.177736 USDT | 468.553 K | بيع |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17819 USDT | −0.17% | 40.031 K | +22.47% | 0.18055 USDT | 0.17800 USDT | 170.775 K | بيع |
ALGOUSDTAlgorand / Tether | EXMO | 0.17821771 USDT | −0.34% | 23.622 K | −3.41% | 0.18158604 USDT | 0.17780909 USDT | 116.662 K | بيع قوي |
ALGOUSDTALGORAND / TETHER | COINEX | 0.177806 USDT | −0.51% | 22.973 K | −5.93% | 0.181622 USDT | 0.177563 USDT | 110.46 K | بيع |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1778 USDT | −0.39% | 11.183 K | −47.05% | 0.1811 USDT | 0.1778 USDT | 56.522 K | بيع |
ALGOUSDTALGORAND/TETHER USD | — | 0.178101 USDT | −0.62% | 0 | — | 0.181311 USDT | 0.177699 USDT | 259.449 K | بيع |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1781 USDT | −0.45% | — | — | 0.1813 USDT | 0.1776 USDT | 3.994 M | بيع |