رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1887 USDT | 0.00% | 17.332 M | +91.92% | 0.1965 USDT | 0.1855 USDT | 75.006 M | شراء |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18898 USDT | +0.13% | 6.727 M | +69.34% | 0.19672 USDT | 0.18548 USDT | 30.859 M | شراء |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1886 USDT | +0.21% | 6.152 M | +111.91% | 0.1912 USDT | 0.1860 USDT | 4.937 M | حيادية |
ALGOUSDTAlgorand/Tether | OKX | 0.1890 USDT | +0.16% | 4.866 M | +112.23% | 0.1967 USDT | 0.1854 USDT | 22.668 M | شراء |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1891 USDT | +0.32% | 4.366 M | +69.70% | 0.1958 USDT | 0.1853 USDT | 19.712 M | شراء |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18887 USDT | +0.10% | 4.185 M | +87.21% | 0.19659 USDT | 0.18537 USDT | 19.575 M | شراء |
ALGOUSDTALGORAND/USD TETHER | — | 0.1890 USDT | +0.05% | 3.955 M | +41.76% | 0.1967 USDT | 0.1853 USDT | 18.637 M | شراء قوي |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1887 USDT | 0.00% | 2.086 M | +85.13% | 0.1963 USDT | 0.1856 USDT | 9.322 M | شراء |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1888 USDT | +0.27% | 1.392 M | +143.67% | 0.1910 USDT | 0.1861 USDT | 1.075 M | شراء |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1886 USDT | +0.27% | 535.098 K | +49.75% | 0.1957 USDT | 0.1850 USDT | 2.328 M | شراء |
ALGOUSDTAlgorand / USDT | MEXC | 0.1888 USDT | +0.11% | 476.44 K | +41.91% | 0.1960 USDT | 0.1855 USDT | 1.3 M | شراء |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188919 USDT | +0.27% | 344.452 K | +103.73% | 0.196416 USDT | 0.185592 USDT | 1.52 M | شراء |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188255 USDT | −0.05% | 123.557 K | +149.17% | 0.196590 USDT | 0.185730 USDT | 554.679 K | حيادية |
ALGOUSDTAlgorand / Tether | EXMO | 0.18871355 USDT | +0.01% | 114.454 K | +122.02% | 0.19590896 USDT | 0.18305022 USDT | 495.455 K | شراء |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18673 USDT | −0.88% | 85.439 K | −13.37% | 0.19718 USDT | 0.18569 USDT | 350.502 K | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1877 USDT | −0.42% | 39.606 K | +79.02% | 0.2006 USDT | 0.1857 USDT | 169.269 K | حيادية |
ALGOUSDTALGORAND/TETHER USD | — | 0.188576 USDT | −0.12% | 0 | — | 0.196000 USDT | 0.185598 USDT | 481.107 K | شراء |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1890 USDT | +0.16% | — | — | 0.1966 USDT | 0.1854 USDT | 22.585 M | شراء |