رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1888 USDT | +0.05% | 19.155 M | +176.03% | 0.1965 USDT | 0.1855 USDT | 71.197 M | شراء |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18868 USDT | −0.03% | 7.045 M | +97.45% | 0.19672 USDT | 0.18548 USDT | 29.274 M | شراء |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1887 USDT | +0.27% | 6.566 M | +179.73% | 0.1912 USDT | 0.1876 USDT | 3.454 M | حيادية |
ALGOUSDTAlgorand/Tether | OKX | 0.1887 USDT | 0.00% | 5.147 M | +167.32% | 0.1967 USDT | 0.1854 USDT | 21.743 M | شراء |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1889 USDT | +0.21% | 4.339 M | +76.16% | 0.1958 USDT | 0.1853 USDT | 18.448 M | شراء |
ALGOUSDTALGORAND/USD TETHER | — | 0.1888 USDT | −0.05% | 4.232 M | +71.61% | 0.1967 USDT | 0.1853 USDT | 17.774 M | شراء قوي |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18882 USDT | +0.07% | 4.212 M | +105.41% | 0.19659 USDT | 0.18537 USDT | 18.061 M | شراء |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1888 USDT | +0.05% | 2.385 M | +212.32% | 0.1963 USDT | 0.1856 USDT | 8.851 M | شراء |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1888 USDT | +0.27% | 1.423 M | +193.07% | 0.1910 USDT | 0.1875 USDT | 766.675 K | شراء |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1884 USDT | +0.16% | 558.377 K | +68.64% | 0.1957 USDT | 0.1850 USDT | 2.195 M | حيادية |
ALGOUSDTAlgorand / USDT | MEXC | 0.1886 USDT | 0.00% | 494.543 K | +48.11% | 0.1960 USDT | 0.1855 USDT | 1.235 M | شراء |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188694 USDT | +0.15% | 334.368 K | +115.02% | 0.196416 USDT | 0.185592 USDT | 1.369 M | شراء |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188540 USDT | +0.10% | 135.641 K | +286.58% | 0.196590 USDT | 0.185730 USDT | 531.32 K | شراء |
ALGOUSDTAlgorand / Tether | EXMO | 0.18882758 USDT | +0.07% | 118.319 K | +179.12% | 0.19590896 USDT | 0.18305022 USDT | 456.684 K | شراء |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18938 USDT | +0.53% | 105.149 K | +33.26% | 0.19718 USDT | 0.18569 USDT | 347.493 K | شراء |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1880 USDT | −0.27% | 46.388 K | +282.26% | 0.2006 USDT | 0.1857 USDT | 150.32 K | حيادية |
ALGOUSDTALGORAND/TETHER USD | — | 0.188799 USDT | −0.00% | 0 | — | 0.196000 USDT | 0.185598 USDT | 462.705 K | شراء |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1887 USDT | 0.00% | — | — | 0.1966 USDT | 0.1854 USDT | 21.65 M | شراء |