رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.255 USDT | +0.56% | 8.691 M | +13.94% | 1.258 USDT | 1.246 USDT | 168.258 K | بيع |
ALICEUSDTALICE / TetherUS | BINANCE | 1.256 USDT | +0.56% | 1.403 M | +7.34% | 1.259 USDT | 1.247 USDT | 27.744 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.2560 USDT | +1.08% | 257.822 K | −12.38% | 1.2626 USDT | 1.2295 USDT | 78.114 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.257 USDT | +0.72% | 224.082 K | +7.83% | 1.259 USDT | 1.247 USDT | 4.437 K | بيع |
ALICETRYALICE / Turkish Lira | BINANCE | 40.86 TRY | +0.74% | 83.406 K | +35.38% | 40.86 TRY | 40.56 TRY | 157 | بيع |
ALICEKRWALICE / South Korean Won | BITHUMB | 1786.0000 KRW | +0.56% | 37.376 K | +153.94% | 1786.0000 KRW | 1775.0000 KRW | 404 | بيع |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001988 BTC | −0.45% | 14.77 K | −28.17% | 0.00001998 BTC | 0.00001988 BTC | 480 | بيع |
ALICEUSDALICE / US Dollar | BINANCE | 1.24959338 USD | −0.44% | 14.531 K | −13.97% | 1.25740554 USD | 1.24959338 USD | 480 | بيع |
ALICEEURALICE / Euro | KRAKEN | 1.168 EUR | +3.64% | 3.066 K | +705.09% | 1.168 EUR | 1.096 EUR | 2.479 K | بيع |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.237 USD | +3.78% | 945 | +305.51% | 1.238 USD | 1.183 USD | 763 | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.204 USDT | +5.71% | 208 | +96.20% | 1.254 USDT | 1.160 USDT | 172 | بيع |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.237 USDT | +3.52% | — | — | 1.237 USDT | 1.182 USDT | 2.421 K | بيع |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.255 USDT | +0.64% | — | — | 1.258 USDT | 1.246 USDT | 29.131 K | بيع |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004027 WETH | +0.75% | — | — | 0.0004027 WETH | 0.0003986 WETH | 781 | بيع |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.235 USD | +3.37% | — | — | 1.235 USD | 1.183 USD | 954 | بيع |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.256 USD | +1.39% | — | — | 1.256 USD | 1.239 USD | 94 | حيادية |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002135 WBNB | +0.13% | — | — | 0.002135 WBNB | 0.002127 WBNB | 75 | بيع |