رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.168 USDT | −0.85% | 13.058 M | +102.77% | 1.242 USDT | 1.139 USDT | 10.633 M | بيع |
ALICEUSDTALICE / TetherUS | BINANCE | 1.171 USDT | −0.59% | 2.864 M | +58.26% | 1.243 USDT | 1.141 USDT | 2.36 M | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.171 USDT | −0.59% | 449.167 K | +55.20% | 1.244 USDT | 1.140 USDT | 370.27 K | بيع |
ALICEKRWALICE / South Korean Won | BITHUMB | 1642.0000 KRW | −1.08% | 271.919 K | +462.80% | 1739.0000 KRW | 1606.0000 KRW | 219.64 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.1703 USDT | −1.09% | 268.32 K | +4.06% | 1.2472 USDT | 1.1570 USDT | 66.534 K | بيع |
ALICETRYALICE / Turkish Lira | BINANCE | 38.03 TRY | −0.26% | 111.411 K | +14.77% | 40.29 TRY | 36.91 TRY | 92.714 K | بيع |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001917 BTC | +1.48% | 95.731 K | +325.45% | 0.00001975 BTC | 0.00001834 BTC | 80.036 K | بيع |
ALICEUSDALICE / US Dollar | BINANCE | 1.17534836 USD | −0.20% | 91.27 K | +332.77% | 1.23916971 USD | 1.14135909 USD | 80.036 K | بيع |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.162 USD | −3.41% | 2.221 K | +123.04% | 1.234 USD | 1.153 USD | 1.684 K | بيع |
ALICEEURALICE / Euro | KRAKEN | 1.123 EUR | −0.53% | 1.71 K | +172.81% | 1.145 EUR | 1.073 EUR | 934 | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | بيع |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0004015 WETH | +2.42% | — | — | 0.0004086 WETH | 0.0003878 WETH | 4.585 K | بيع |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.174 USD | −0.86% | — | — | 1.240 USD | 1.147 USD | 10.176 K | بيع |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.182 USDT | −1.44% | — | — | 1.229 USDT | 1.156 USDT | 5.24 K | بيع |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.182 USD | −2.51% | — | — | 1.233 USD | 1.172 USD | 5.464 K | بيع |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001992 WBNB | −2.79% | — | — | 0.002114 WBNB | 0.001964 WBNB | 8.553 K | بيع |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.171 USDT | −0.51% | — | — | 1.242 USDT | 1.139 USDT | 6.311 M | بيع |