رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.299 USDT | +3.26% | 11.147 M | +100.73% | 1.317 USDT | 1.244 USDT | 5.252 M | شراء |
ALICEUSDTALICE / TetherUS | BINANCE | 1.299 USDT | +3.26% | 3.281 M | +208.24% | 1.316 USDT | 1.245 USDT | 1.384 M | شراء |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.299 USDT | +3.34% | 520.365 K | +206.65% | 1.316 USDT | 1.244 USDT | 220.465 K | شراء |
ALICEUSDTALICE / Tether USD | HTX | 1.2969 USDT | +0.55% | 379.368 K | +71.39% | 1.3165 USDT | 1.2821 USDT | 27.276 K | شراء |
ALICETRYALICE / Turkish Lira | BINANCE | 41.57 TRY | +4.50% | 76.289 K | +722.80% | 42.17 TRY | 39.58 TRY | 44.581 K | شراء |
ALICEKRWALICE / South Korean Won | BITHUMB | 1781.0000 KRW | +4.21% | 65.033 K | +8.28% | 1800.0000 KRW | 1699.0000 KRW | 25.014 K | شراء |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001865 BTC | +5.91% | 50.968 K | +219.81% | 0.00001865 BTC | 0.00001761 BTC | 20.607 K | حيادية |
ALICEUSDALICE / US Dollar | BINANCE | 1.29807599 USD | +3.25% | 48.879 K | +241.11% | 1.31238931 USD | 1.25078283 USD | 20.607 K | شراء |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.293 USD | +3.52% | 1.542 K | −25.85% | 1.293 USD | 1.267 USD | 83 | شراء |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.291 USDT | +6.08% | 1.51 K | +496.14% | 1.335 USDT | 0.971 USDT | 834 | شراء |
ALICEEURALICE / Euro | KRAKEN | 1.177 EUR | +5.56% | 1.355 K | +0.40% | 1.177 EUR | 1.159 EUR | 40 | شراء |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.2772594 USD | +0.68% | — | — | 1.2972950 USD | 1.2549742 USD | 7.57 K | شراء |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | — | 10.14 WCRO | +2.39% | — | — | 10.14 WCRO | 9.90 WCRO | 161 | شراء |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | — | 1.29 USD | +2.91% | — | — | 1.29 USD | 1.25 USD | 207 | شراء |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003407 WETH | −2.37% | — | — | 0.0003491 WETH | 0.0003364 WETH | 5.945 K | بيع |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.300 USDT | +3.26% | — | — | 1.316 USDT | 1.245 USDT | 5.626 M | شراء |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.275 USDT | +3.64% | — | — | 1.280 USDT | 1.230 USDT | 2.754 K | شراء |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.300748 USD | +3.01% | — | — | 1.311764 USD | 1.250978 USD | 10.26 K | شراء |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 | 1.275 USD | +3.64% | — | — | 1.280 USD | 1.230 USD | 3.498 K | — |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002110 WBNB | +0.43% | — | — | 0.002143 WBNB | 0.002018 WBNB | 8.038 K | حيادية |