رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06970 USDT | +6.31% | 26.688 M | +66.44% | 0.07089 USDT | 0.06551 USDT | 203.286 M | شراء |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.06965 USDT | +6.24% | 12.448 M | +74.67% | 0.07087 USDT | 0.06550 USDT | 6.861 M | شراء |
ALPHAUSDT.PStella future contract perpetual contract | WhiteBIT | 0.06975 USDT | +6.37% | 10.05 M | +248.09% | 0.07086 USDT | 0.06555 USDT | 85.179 M | — |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.06971 USDT | +6.30% | 5.853 M | +141.99% | 0.07083 USDT | 0.06555 USDT | 54.552 M | شراء |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.06974 USDT | +6.34% | 1.773 M | +81.38% | 0.07083 USDT | 0.06555 USDT | 19.369 M | شراء |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06970 USDT | +6.22% | 1.148 M | +61.53% | 0.07086 USDT | 0.06554 USDT | 8.556 M | بيع |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.06971 USDT | +6.33% | 152.94 K | +131.07% | 0.07087 USDT | 0.06555 USDT | 824.448 K | شراء |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06963 USDT | +6.26% | 17.72 K | +42.45% | 0.07083 USDT | 0.06549 USDT | 9.988 K | شراء |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06976 USDT | +6.41% | 0 | — | 0.07089 USDT | 0.06555 USDT | 83.334 M | — |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06973 USDT | +6.34% | — | — | 0.07084 USDT | 0.06556 USDT | 4.367 M | شراء |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.06974 USDT | +6.38% | — | — | 0.07088 USDT | 0.06554 USDT | 11.612 M | شراء |