رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ANIMEUSDT.PANIME / TetherUS PERPETUAL CONTRACT | Binance | 0.0281 USDT | +2.55% | 76.49 M | +28.32% | 0.0283 USDT | 0.0268 USDT | 456.87 M | شراء |
ANIMEUSDT.PANIMEUSDT Perpetual Swap Contract | OKX | 0.02804 USDT | +1.96% | 62.75 M | +19.72% | 0.02831 USDT | 0.02691 USDT | 9.72 M | شراء |
ANIMEUSDT.PANIMEUSDT Perpetual Contract | Bybit | 0.02803 USDT | +2.00% | 26.64 M | +13.67% | 0.02827 USDT | 0.02690 USDT | 143.62 M | شراء |
ANIMEUSDT.PANIMECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0281 USDT | +2.18% | 7.75 M | +25.79% | 0.0283 USDT | 0.0269 USDT | 44.26 M | شراء |
ANIMEUSDT.PANIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02805 USDT | +2.07% | 3.15 M | +15.15% | 0.02828 USDT | 0.02686 USDT | 15.79 M | شراء |
ANIMEUSDT.PAnimecoin perpetual contract | WhiteBIT | 0.02795 USDT | +2.01% | 1.77 M | +38.30% | 0.02819 USDT | 0.02681 USDT | 8.68 M | شراء |
ANIMEUSDT.PANIME Linear Perpetual Futures Contract | Phemex | 0.0280 USDT | +1.82% | 622.52 K | −0.16% | 0.0283 USDT | 0.0269 USDT | 3.85 M | شراء |
ANIMEUSDT.PANIME USDT PERPETUAL | Pionex | 0.0280 USDT | +1.82% | 593.29 K | +38.62% | 0.0282 USDT | 0.0270 USDT | 4.98 M | حيادية |
ANIMEUSDT.PANIMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02805 USDT | +2.00% | 91.05 K | −3.86% | 0.02830 USDT | 0.02692 USDT | 11.6 K | شراء |
ANIMEUSDT.PANIMECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04514 USDT | +2.24% | 0 | — | 0.04685 USDT | 0.04314 USDT | 923.94 M | — |
ANIMEUSDT.PANIMECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.02805 USDT | +1.93% | — | — | 0.02831 USDT | 0.02689 USDT | 818.94 M | شراء |
ANIMEUSDT.PANIME / Tether PERPETUAL FUTURES | MEXC | 0.0281 USDT | +2.18% | — | — | 0.0283 USDT | 0.0269 USDT | 2.64 M | شراء |
ANIMEUSDT.PANIME Perpetual LinearSwap Contract | HTX | 0.02803 USDT | −0.71% | — | — | 0.02841 USDT | 0.02683 USDT | 481.29 K | بيع |
ANIMEUSDT.PANIMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02803 USDT | +2.08% | — | — | 0.02829 USDT | 0.02689 USDT | 1.4 M | شراء |
ANIMEUSDT.PANIME/USDT Perpetual Contract | BingX | 0.02806 USDT | +2.11% | — | — | 0.02828 USDT | 0.02689 USDT | 4.27 B | شراء |