رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | Binance | 0.02700 USDT | +0.63% | 870.091 K | −47.46% | 0.02726 USDT | 0.02670 USDT | 11.882 M | حياديه |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.027002 USDT | +0.60% | 367.703 K | +32.08% | 0.027276 USDT | 0.026690 USDT | 5.166 M | حياديه |
ANKRUSDTANKRUSDT SPOT | Bitget | 0.0269858 USDT | +0.63% | 263.564 K | +1.18% | 0.0272542 USDT | 0.0266846 USDT | 3.785 M | حياديه |
ANKRUSDTANKR/TETHER USDT | Bitrue | 0.02699 USDT | +0.71% | 220.244 K | −43.38% | 0.02726 USDT | 0.02623 USDT | 5.268 M | حياديه |
ANKRUSDTAnkr Network / Tether | KuCoin | 0.02697 USDT | +0.67% | 142.606 K | +266.53% | 0.02722 USDT | 0.02668 USDT | 431.966 K | حياديه |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.026956 USDT | +0.71% | 141.639 K | −11.00% | 0.027272 USDT | 0.026203 USDT | 3.942 M | حياديه |
ANKRUSDTAnkr / Tether | HitBTC | 0.0269758 USDT | +0.63% | 66.372 K | −16.90% | 0.0272542 USDT | 0.0267053 USDT | 883.749 K | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.02698 USDT | +0.52% | 51.325 K | −41.51% | 0.02726 USDT | 0.02671 USDT | 699.782 K | حياديه |
ANKRUSDTANKR/USD TETHER | BloFin | 0.02697 USDT | +0.56% | 36.092 K | +2.63% | 0.02726 USDT | 0.02670 USDT | 586.099 K | شراء |
ANKRUSDTANKRUSDT SPOT | Bybit | 0.02700 USDT | +0.71% | 30.256 K | −42.84% | 0.02722 USDT | 0.02681 USDT | 525.19 K | حياديه |
ANKRUSDTAnkrNetwork/Tether | Gate.io | 0.02695 USDT | +0.34% | 18.842 K | −42.66% | 0.02726 USDT | 0.02668 USDT | 338.432 K | بيع |
ANKRUSDTAnkr / Tether | Crypto.com | 0.027007 USDT | +0.56% | 18.359 K | +65.46% | 0.027323 USDT | 0.026716 USDT | 64.45 K | حياديه |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.02697 USDT | +0.56% | 14.029 K | −42.27% | 0.02723 USDT | 0.02673 USDT | 258.267 K | حياديه |
ANKRUSDTANKR / TETHER | CoinEx | 0.026987 USDT | +0.81% | 6.882 K | +0.47% | 0.027196 USDT | 0.026663 USDT | 165.747 K | حياديه |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.02678 USDT | +1.32% | 1.929 K | +95.06% | 0.02710 USDT | 0.02635 USDT | 11.714 K | حياديه |
ANKRUSDTANKR/TETHER USD | BitMart | 0.02699 USDT | +0.52% | 0 | — | 0.02725 USDT | 0.02671 USDT | 632.202 K | حياديه |