رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04637 USDT | −1.90% | 5.372 M | +45.37% | 0.04782 USDT | 0.04582 USDT | 106.767 M | شراء |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04638 USDT | −0.04% | 1.029 M | +43.78% | 0.04737 USDT | 0.04582 USDT | 5.037 M | شراء |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046248 USDT | −0.07% | 623.097 K | +170.65% | 0.047338 USDT | 0.045721 USDT | 3.862 M | شراء |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046359 USDT | −1.99% | 555.615 K | +4.75% | 0.047815 USDT | 0.045805 USDT | 10.909 M | شراء |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0463579 USDT | −1.96% | 368.223 K | +1.69% | 0.0477700 USDT | 0.0458514 USDT | 7.172 M | شراء |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04636 USDT | −1.97% | 308.83 K | +43.53% | 0.04780 USDT | 0.04584 USDT | 6.131 M | شراء |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04639 USDT | −1.86% | 266.969 K | +34.25% | 0.04779 USDT | 0.04586 USDT | 5.003 M | شراء |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04624 USDT | −2.24% | 250.624 K | +22.03% | 0.04773 USDT | 0.04581 USDT | 4.446 M | شراء |
ANKRUSDTAnkr / Tether | HITBTC | 0.0463592 USDT | −2.00% | 241.679 K | +68.95% | 0.0477633 USDT | 0.0458978 USDT | 4.711 M | شراء |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04645 USDT | −1.76% | 119.63 K | +91.89% | 0.04782 USDT | 0.04587 USDT | 2.31 M | شراء |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04638 USDT | −1.78% | 66.794 K | +65.56% | 0.04775 USDT | 0.04590 USDT | 1.189 M | شراء |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04599 USDT | −1.71% | 8.924 K | +167.16% | 0.04767 USDT | 0.04599 USDT | 25.995 K | حيادية |
ANKRUSDTANKR / TETHER | COINEX | 0.046255 USDT | −2.51% | 7.282 K | −30.05% | 0.047890 USDT | 0.045917 USDT | 147.32 K | شراء |
ANKRUSDTANKR/TETHER USD | — | 0.04636 USDT | −1.88% | 0 | — | 0.04781 USDT | 0.04588 USDT | 867.125 K | شراء |