رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.943 USDT | −4.36% | 3.68 M | +29.73% | 1.001 USDT | 0.942 USDT | 2.804 M | بيع |
APEUSDTAPEUSDT SPOT | BITGET | 0.9435 USDT | −4.23% | 2.181 M | +8.36% | 1.0005 USDT | 0.9415 USDT | 1.465 M | بيع |
APEUSDTAPE / Tether USD | HTX | 0.9453 USDT | −3.69% | 2.109 M | +21.99% | 1.0300 USDT | 0.9426 USDT | 2.068 M | بيع |
APEUSDTAPECOIN/USD TETHER | — | 0.942 USDT | −4.56% | 1.544 M | −10.20% | 1.000 USDT | 0.940 USDT | 1.041 M | بيع |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9435 USDT | −4.26% | 1.255 M | +67.35% | 1.0012 USDT | 0.9413 USDT | 985.932 K | بيع |
APEUSDTApeCoin/Tether | GATEIO | 0.9434 USDT | −4.26% | 1.247 M | +54.59% | 1.0005 USDT | 0.9414 USDT | 991.07 K | بيع |
APEUSDTApeCoin/Tether | OKX | 0.944 USDT | −4.26% | 853.519 K | +17.68% | 1.001 USDT | 0.942 USDT | 683.725 K | بيع |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9426 USDT | −4.24% | 577.923 K | −7.42% | 0.9999 USDT | 0.9403 USDT | 382.251 K | بيع |
APEUSDTApeCoin / USD Tether | — | 0.940 USDT | −4.86% | 280.513 K | −1.21% | 1.000 USDT | 0.940 USDT | 179.239 K | بيع |
APEUSDTApeCoin / Tether | KUCOIN | 0.9434 USDT | −4.24% | 150.966 K | +45.71% | 1.0005 USDT | 0.9416 USDT | 126.116 K | بيع |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.943 USDT | −3.58% | 118.071 K | +26.13% | 1.001 USDT | 0.942 USDT | 116.038 K | بيع |
APEUSDTApeCoin / USDT | MEXC | 0.943 USDT | −4.36% | 68.637 K | +20.65% | 1.001 USDT | 0.941 USDT | 46.383 K | بيع |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.943 USDT | −4.36% | 58.982 K | +4.09% | 1.000 USDT | 0.941 USDT | 46.052 K | بيع |
APEUSDTApeCoin / Tether | — | 0.9437 USDT | −4.23% | 44.899 K | +150.53% | 1.0006 USDT | 0.9416 USDT | 37.996 K | بيع |
APEUSDTAPECOIN / TETHER | COINEX | 0.9442 USDT | −4.28% | 29.144 K | +136.09% | 1.0078 USDT | 0.9402 USDT | 29.373 K | بيع |
APEUSDTApeCoin / Tether | COINBASE | 0.945 USDT | −4.16% | 20.044 K | +74.31% | 1.001 USDT | 0.943 USDT | 18.731 K | بيع |
APEUSDTAPE / Tether USD | KRAKEN | 0.9432 USDT | −5.03% | 6.997 K | +356.61% | 0.9993 USDT | 0.9432 USDT | 7.123 K | بيع |
APEUSDTAPE / TetherUS | BINANCEUS | 0.949 USDT | −3.06% | 2.531 K | +1022.09% | 0.986 USDT | 0.949 USDT | 2.619 K | بيع |
APEUSDTApeCoin / Tether | HITBTC | 0.943 USDT | −0.11% | 39 | +294.71% | 0.969 USDT | 0.943 USDT | 40 | بيع |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | بيع |
APEUSDTAPECOIN/TETHER USD | — | 0.9440 USDT | −4.28% | 0 | — | 0.9997 USDT | 0.9418 USDT | 53.572 K | بيع |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9440 USDT | −4.26% | — | — | 0.9999 USDT | 0.9420 USDT | 678.793 K | بيع |