رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 perpetual contract | WhiteBIT | 1.4237 USDT | −1.08% | 7.55 M | −33.30% | 1.4724 USDT | 1.4187 USDT | 2.16 M | بيع |
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.4237 USDT | −1.11% | 6.65 M | −9.68% | 1.4725 USDT | 1.4169 USDT | 2.75 M | بيع |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 1.424 USDT | −1.11% | 2.14 M | −38.55% | 1.473 USDT | 1.418 USDT | 1.07 M | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Bybit | 1.423 USDT | −1.11% | 1.58 M | −20.06% | 1.472 USDT | 1.420 USDT | 335.03 K | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Zoomex | 1.423 USDT | −1.11% | 567.81 K | −24.54% | 1.472 USDT | 1.420 USDT | 146.74 K | بيع |
API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 1.4236 USDT | −1.08% | 508.71 K | −17.49% | 1.4715 USDT | 1.4193 USDT | 198.18 K | بيع |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.424 USDT | −1.04% | 404.94 K | −15.64% | 1.471 USDT | 1.419 USDT | 149.55 K | بيع |
API3USDT.PAPI3 USDT PERPETUAL | Pionex | 1.4228 USDT | −1.17% | 44.13 K | −38.75% | 1.4725 USDT | 1.4183 USDT | 14.08 K | بيع |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.420 USDT | −1.25% | 30.03 K | +27.75% | 1.470 USDT | 1.416 USDT | 15.58 K | بيع |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4234 USDT | −1.13% | 0 | — | 1.4725 USDT | 1.4183 USDT | 11.57 M | بيع |
API3USDT.PAPI3/USDT Perpetual Contract | BingX | 1.423 USDT | −1.18% | — | — | 1.473 USDT | 1.418 USDT | 2.9 M | بيع |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4241 USDT | −1.28% | — | — | 1.4715 USDT | 1.4183 USDT | 20.17 K | بيع |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4233 USDT | −1.11% | — | — | 1.4725 USDT | 1.4181 USDT | 129.74 K | بيع |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.4238 USDT | −1.09% | — | — | 1.4719 USDT | 1.4189 USDT | 566.1 K | بيع |