رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7263 USDT | +3.37% | 125.28 M | −36.84% | 0.7340 USDT | 0.6972 USDT | 117.27 M | بيع |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7263 USDT | +3.37% | 60.66 M | −20.17% | 0.7337 USDT | 0.6975 USDT | 57.32 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7260 USDT | +3.33% | 56.63 M | −38.76% | 0.7338 USDT | 0.6971 USDT | 55.1 M | بيع |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7261 USDT | +3.29% | 30.95 M | −41.63% | 0.7342 USDT | 0.6974 USDT | 21.76 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7262 USDT | +3.36% | 20.74 M | −38.10% | 0.7338 USDT | 0.6971 USDT | 20.22 M | بيع |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7267 USDT | +3.40% | 6.41 M | −11.34% | 0.7332 USDT | 0.6971 USDT | 6.17 M | بيع |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7265 USDT | +3.36% | 5.77 M | −55.98% | 0.7341 USDT | 0.6973 USDT | 6.14 M | بيع |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7259 USDT | +3.32% | 2.18 M | +178.78% | 0.7338 USDT | 0.6974 USDT | 2.02 M | بيع |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7250 USDT | +3.36% | 396.83 K | −45.26% | 0.7329 USDT | 0.6963 USDT | 268.13 K | بيع |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7260 USDT | +3.32% | 0 | — | 0.7338 USDT | 0.6974 USDT | 81.41 M | بيع |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7262 USDT | +3.33% | — | — | 0.7340 USDT | 0.6973 USDT | 2.02 M | بيع |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7261 USDT | +3.32% | — | — | 0.7339 USDT | 0.6974 USDT | 70.48 M | بيع |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7268 USDT | +3.39% | — | — | 0.7341 USDT | 0.6975 USDT | 1.11 B | بيع |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7261 USDT | +3.33% | — | — | 0.7339 USDT | 0.6973 USDT | 8.41 M | بيع |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7262 USDT | +3.34% | — | — | 0.7337 USDT | 0.6975 USDT | 47.54 M | بيع |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7275 USDT | +0.37% | — | — | 0.7297 USDT | 0.7171 USDT | 45.44 K | بيع |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7266 USDT | +3.30% | — | — | 0.7342 USDT | 0.6981 USDT | 9.37 K | بيع |