رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1131 USDT | −1.85% | 94.215 M | −33.84% | 1.1449 USDT | 1.1108 USDT | 47.233 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | BYBIT | 1.1132 USDT | −1.85% | 28.58 M | −36.71% | 1.1449 USDT | 1.1108 USDT | 13.766 M | بيع |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1101 USDT | −1.88% | 26.683 M | −42.65% | 1.1421 USDT | 1.1078 USDT | 14.692 M | بيع |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 1.1123 USDT | −1.88% | 25.208 M | −32.65% | 1.1443 USDT | 1.1099 USDT | 14.933 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | — | 1.1129 USDT | −1.88% | 11.763 M | −34.07% | 1.1449 USDT | 1.1108 USDT | 5.546 M | بيع |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1119 USDT | −1.84% | 5.091 M | −33.83% | 1.1434 USDT | 1.1098 USDT | 2.973 M | بيع |
ARBUSDT.PArbitrum perpetual contract | WHITEBIT | 1.1132 USDT | −1.75% | 345.761 K | −82.92% | 1.1438 USDT | 1.1105 USDT | 161.109 K | بيع |
ARBUSDT.PARB USDT PERPETUAL | — | 1.1131 USDT | −1.85% | 243.021 K | −23.48% | 1.1442 USDT | 1.1116 USDT | 122.307 K | بيع |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | — | 1.1131 USDT | −1.86% | 0 | — | 1.1449 USDT | 1.1108 USDT | 23.765 M | بيع |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 1.1132 USDT | −1.86% | — | — | 1.1447 USDT | 1.1108 USDT | 10.212 M | بيع |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 1.1146 USDT | −1.27% | — | — | 1.1453 USDT | 1.1125 USDT | 642.466 K | بيع |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1122 USDT | −1.91% | — | — | 1.1443 USDT | 1.1102 USDT | 34.716 K | بيع |
ARBUSDT.PARB Linear Perpetual Futures Contract | PHEMEX | 1.1130 USDT | −1.88% | — | — | 1.1447 USDT | 1.1109 USDT | 2.826 M | بيع |
ARBUSDT.PARB/USDT Perpetual Contract | BINGX | 1.1118 USDT | −1.84% | — | — | 1.1433 USDT | 1.1092 USDT | 44.042 M | بيع |